Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.93 34.93 34.24 34.49 18.2K
09:35 34.62 34.73 34.39 34.39 4.6K
09:40 34.55 34.59 34.55 34.59 0.7K
09:50 34.69 34.69 34.69 34.69 1.8K
09:55 34.69 34.70 34.69 34.69 4.4K
10:00 34.69 34.69 34.69 34.69 0.9K
10:05 34.64 34.75 34.64 34.75 4.7K
10:10 34.74 34.75 34.69 34.75 2.1K
10:15 34.75 34.79 34.75 34.78 0.8K
10:20 34.78 34.84 34.78 34.81 1.4K
10:25 34.84 34.88 34.84 34.88 0.7K
10:30 34.88 35.00 34.88 34.98 2.3K
10:40 34.98 35.13 34.85 34.85 0.9K
10:45 34.85 34.85 34.69 34.69 1.2K
10:50 34.73 34.75 34.73 34.75 0.5K
11:10 34.74 34.74 34.73 34.73 2.2K
11:25 34.75 35.05 34.75 34.85 2.4K
11:30 35.10 35.10 35.10 35.10 0.2K
11:40 34.73 34.73 34.73 34.73 0.2K
11:45 34.70 34.70 34.70 34.70 0.9K
12:00 34.89 34.89 34.89 34.89 0.1K
12:10 34.90 34.90 34.90 34.90 0.2K
12:20 34.89 34.89 34.89 34.89 0.3K
12:35 34.85 34.85 34.85 34.85 1.0K
12:45 34.80 34.80 34.80 34.80 1.1K
12:50 34.69 34.69 34.69 34.69 0.3K
12:55 34.69 34.72 34.69 34.69 8.3K
13:00 34.57 34.57 34.55 34.55 2.1K
13:05 34.53 34.69 34.40 34.48 13.5K
13:10 34.65 34.65 34.65 34.65 1.2K
13:15 34.70 34.70 34.60 34.63 2.9K
13:35 34.62 34.74 34.62 34.74 0.4K
13:50 34.65 34.66 34.65 34.66 0.5K
13:55 34.65 34.67 34.65 34.67 0.4K
14:00 34.65 34.65 34.65 34.65 0.8K
14:05 34.65 34.65 34.65 34.65 0.9K
14:10 34.65 34.65 34.65 34.65 1.8K
14:30 34.75 34.80 34.72 34.80 10.8K
15:00 34.70 34.70 34.70 34.70 0.2K
15:05 34.85 34.85 34.85 34.85 1.0K
15:20 34.75 34.75 34.75 34.75 1.2K
15:35 34.99 34.99 34.81 34.81 1.0K
15:40 34.90 34.90 34.90 34.90 1.5K
15:45 34.80 34.93 34.80 34.92 2.5K
15:50 34.80 34.80 34.77 34.77 1.9K
15:55 34.90 34.93 34.90 34.93 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available