Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.60 42.14 41.60 41.65 6.0K
09:35 42.25 42.25 42.01 42.08 2.4K
09:40 42.14 42.14 42.07 42.07 0.7K
09:45 42.11 42.11 42.01 42.01 3.3K
09:50 42.00 42.08 42.00 42.08 1.2K
10:00 42.10 42.10 41.82 41.82 1.0K
10:05 42.11 42.11 41.63 41.63 6.0K
10:10 41.65 41.65 41.64 41.64 0.9K
10:40 41.71 41.71 41.70 41.70 0.2K
10:45 41.66 41.70 41.63 41.63 5.8K
10:50 41.64 41.70 41.63 41.70 3.4K
10:55 41.68 41.70 41.68 41.70 2.0K
11:00 41.70 41.75 41.64 41.75 13.6K
11:15 41.75 41.75 41.75 41.75 0.4K
11:25 41.75 41.83 41.75 41.83 1.6K
11:30 41.85 41.85 41.76 41.76 2.3K
11:50 41.78 41.78 41.78 41.78 0.1K
11:55 41.78 41.78 41.78 41.78 0.4K
12:05 41.78 41.78 41.78 41.78 0.1K
12:10 41.85 41.85 41.85 41.85 0.4K
12:15 41.90 41.90 41.90 41.90 1.0K
12:35 41.78 41.78 41.78 41.78 0.1K
12:40 41.90 41.90 41.90 41.90 2.7K
13:05 41.91 41.91 41.91 41.91 2.0K
13:15 41.78 41.78 41.78 41.78 1.3K
13:20 41.78 41.78 41.78 41.78 13.3K
13:30 41.61 41.61 41.54 41.54 0.9K
13:35 41.57 41.57 41.57 41.57 0.2K
13:40 41.66 41.66 41.66 41.66 0.2K
13:50 41.78 41.80 41.78 41.80 0.3K
14:15 41.76 41.76 41.76 41.76 0.1K
14:25 41.76 41.76 41.76 41.76 0.3K
15:00 42.05 42.05 42.00 42.00 1.6K
15:05 42.05 42.05 42.00 42.00 2.8K
15:25 41.79 42.05 41.79 42.05 1.4K
15:40 41.78 41.78 41.78 41.78 0.2K
15:55 41.78 41.78 41.78 41.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available