Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.71 41.71 41.71 41.71 0.2K
09:35 41.54 41.54 41.18 41.18 1.2K
09:45 41.00 41.00 41.00 41.00 0.4K
09:55 41.24 41.24 41.24 41.24 0.4K
10:10 41.09 41.09 41.09 41.09 0.3K
10:15 41.22 41.22 41.14 41.14 0.9K
10:30 41.29 41.33 41.29 41.33 0.3K
10:35 41.06 41.08 41.04 41.08 2.3K
10:40 41.08 41.44 41.03 41.44 4.4K
10:45 41.20 41.20 41.01 41.06 2.5K
11:00 41.20 41.21 41.20 41.21 0.6K
11:05 41.25 41.28 41.22 41.24 13.7K
11:10 41.25 41.35 41.25 41.31 15.7K
11:15 41.30 41.30 41.30 41.30 0.5K
11:30 41.28 41.28 41.28 41.28 0.4K
11:35 41.21 41.21 41.21 41.21 0.5K
11:40 41.21 41.21 41.21 41.21 1.7K
11:45 41.21 41.29 41.21 41.29 0.9K
11:55 41.71 41.71 41.71 41.71 2.5K
12:55 41.75 41.75 41.75 41.75 0.4K
13:15 42.00 42.00 42.00 42.00 4.0K
13:20 41.91 41.91 41.91 41.91 0.1K
13:35 41.90 42.01 41.90 42.01 0.3K
13:50 42.00 42.00 42.00 42.00 0.3K
14:30 41.80 41.80 41.80 41.80 2.2K
14:35 41.80 41.80 41.79 41.79 0.7K
14:55 41.63 41.63 41.63 41.63 0.9K
15:05 41.63 41.63 41.62 41.63 0.9K
15:10 41.56 41.56 41.53 41.53 2.0K
15:15 41.62 41.62 41.62 41.62 0.3K
15:30 41.59 41.76 41.55 41.71 1.6K
15:35 41.63 41.63 41.55 41.55 0.3K
15:55 41.57 41.89 41.57 41.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available