Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.45 43.45 43.45 43.45 0.5K
09:40 43.46 43.57 43.46 43.57 4.0K
09:50 43.35 43.35 43.35 43.35 1.4K
09:55 43.35 43.35 43.35 43.35 0.4K
10:00 43.35 43.35 43.35 43.35 0.6K
10:05 43.31 43.31 43.31 43.31 1.3K
10:10 43.32 43.32 43.32 43.32 0.5K
10:25 43.36 43.36 43.36 43.36 0.4K
10:30 43.44 43.50 43.44 43.50 0.9K
10:45 43.30 43.30 43.30 43.30 0.3K
11:00 43.37 43.50 43.37 43.50 1.1K
11:05 43.39 43.39 43.39 43.39 1.0K
11:10 43.33 43.44 43.33 43.44 0.8K
11:15 43.44 43.44 43.44 43.44 0.8K
12:25 43.50 43.50 43.50 43.50 0.4K
12:30 43.46 43.46 43.46 43.46 1.5K
13:35 43.34 43.35 43.34 43.35 0.8K
13:40 43.40 43.40 43.40 43.40 0.1K
13:50 43.40 43.40 43.40 43.40 0.3K
13:55 43.37 43.37 43.33 43.33 0.9K
14:00 43.40 43.40 43.40 43.40 0.1K
14:05 43.37 43.37 43.37 43.37 0.3K
14:20 43.40 43.40 43.40 43.40 0.6K
14:25 43.60 43.60 43.60 43.60 1.4K
14:45 43.47 43.47 43.40 43.40 0.7K
15:05 43.33 43.33 43.33 43.33 0.3K
15:35 43.30 43.30 43.30 43.30 1.0K
15:45 43.45 43.45 43.38 43.38 0.4K
15:50 43.30 43.30 43.30 43.30 0.2K
15:55 43.18 43.19 43.00 43.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available