Grayscale Digital

GDLC
🏛️ usa →
57.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.10 52.21 52.34 4.2K
10:05 53.01 53.01 53.01 53.01 1.0K
10:15 53.03 53.03 53.03 53.03 0.7K
10:25 53.18 53.18 53.18 53.18 0.7K
10:30 52.93 52.93 52.93 52.93 3.1K
10:40 53.01 53.01 52.91 52.91 5.0K
10:45 53.09 53.13 53.08 53.08 2.4K
10:50 53.15 53.40 53.15 53.40 6.7K
10:55 53.36 53.36 53.29 53.29 3.9K
11:00 53.36 53.36 53.36 53.36 1.9K
11:05 53.18 53.20 53.09 53.09 2.3K
11:10 53.09 53.09 53.09 53.09 0.8K
11:45 53.04 53.04 53.04 53.04 0.4K
12:05 53.04 53.04 52.90 52.90 1.7K
12:10 52.90 52.90 52.88 52.88 1.3K
12:30 52.91 52.91 52.91 52.91 0.6K
13:15 53.15 53.15 53.15 53.15 0.2K
13:50 53.04 53.19 53.04 53.06 1.4K
14:00 53.04 53.04 53.04 53.04 0.3K
14:30 53.04 53.04 53.04 53.04 0.5K
15:05 51.95 51.95 51.95 51.95 0.3K
15:10 51.80 51.99 51.80 51.99 0.7K
15:35 52.38 52.41 52.38 52.41 3.0K
15:55 52.88 52.88 52.88 52.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available