Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.26 8.26 8.26 8.26 0.6K
09:55 8.40 8.40 8.40 8.40 0.4K
10:00 8.45 8.45 8.45 8.45 0.3K
10:05 8.45 8.45 8.45 8.45 8.4K
10:10 8.45 8.45 8.45 8.45 0.3K
10:45 8.50 8.50 8.50 8.49 0.7K
11:15 8.45 8.45 8.45 8.45 0.6K
11:20 8.45 8.45 8.45 8.45 0.3K
11:25 8.45 8.45 8.45 8.45 0.4K
11:45 8.45 8.45 8.45 8.45 0.7K
11:50 8.45 8.45 8.45 8.45 0.3K
13:15 8.54 8.58 8.54 8.58 0.2K
13:20 8.60 8.61 8.60 8.61 0.3K
13:25 8.58 8.58 8.58 8.58 0.2K
13:40 8.54 8.54 8.50 8.50 8.2K
13:55 8.53 8.53 8.53 8.53 0.1K
14:00 8.50 8.50 8.50 8.50 1.1K
14:45 8.50 8.50 8.50 8.50 0.1K
14:55 8.53 8.53 8.53 8.53 0.1K
15:00 8.50 8.50 8.50 8.50 6.0K
15:45 8.48 8.48 8.48 8.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available