Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.72 10.72 1.0K
09:35 10.70 10.70 10.70 10.70 0.2K
10:25 10.70 10.78 10.68 10.78 1.5K
10:35 10.60 10.60 10.55 10.58 1.2K
10:45 10.54 10.54 10.54 10.54 0.5K
10:50 10.53 10.53 10.53 10.53 0.4K
10:55 10.54 10.54 10.53 10.53 0.5K
11:00 10.54 10.54 10.53 10.54 0.5K
11:05 10.59 10.78 10.59 10.78 3.0K
11:20 10.76 10.78 10.76 10.78 2.0K
11:30 10.62 10.62 10.62 10.62 0.1K
12:15 10.64 10.64 10.64 10.64 0.4K
12:20 10.60 10.60 10.59 10.59 0.6K
12:50 10.59 10.59 10.59 10.59 0.2K
12:55 10.71 10.71 10.71 10.71 0.1K
13:15 10.53 10.53 10.53 10.53 0.4K
13:35 10.57 10.57 10.57 10.57 0.1K
14:00 10.59 10.71 10.49 10.62 3.7K
14:10 10.64 10.64 10.64 10.64 0.6K
15:00 10.55 10.55 10.55 10.55 0.1K
15:10 10.57 10.57 10.57 10.57 0.3K
15:15 10.55 10.55 10.54 10.55 0.8K
15:25 10.55 10.55 10.55 10.55 0.4K
15:30 10.55 10.55 10.54 10.54 0.4K
15:40 10.55 10.55 10.55 10.55 0.3K
15:50 10.54 10.54 10.49 10.49 0.8K
15:55 10.51 10.51 10.46 10.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available