Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.74 9.65 9.74 0.5K
09:35 9.70 9.73 9.70 9.73 0.7K
09:40 9.72 9.72 9.72 9.72 0.1K
09:50 9.73 9.73 9.71 9.71 0.9K
09:55 9.73 9.73 9.73 9.73 0.2K
10:05 9.73 9.73 9.70 9.70 0.5K
10:25 9.70 9.70 9.70 9.70 0.2K
11:10 9.72 9.73 9.72 9.73 0.9K
11:20 9.79 9.79 9.73 9.73 1.4K
11:25 9.78 9.78 9.78 9.78 0.2K
11:55 9.74 9.74 9.74 9.74 2.0K
12:00 9.77 9.78 9.65 9.65 5.0K
12:15 9.70 9.70 9.70 9.70 0.2K
12:20 9.71 9.71 9.71 9.71 0.6K
12:30 9.71 9.71 9.71 9.71 0.2K
12:35 9.70 9.70 9.68 9.68 3.9K
12:40 9.68 9.68 9.56 9.56 4.3K
12:55 9.54 9.54 9.46 9.46 2.7K
13:25 9.53 9.53 9.53 9.53 0.3K
13:55 9.60 9.61 9.60 9.61 0.4K
14:05 9.62 9.67 9.62 9.67 0.6K
14:10 9.67 9.68 9.67 9.68 1.7K
14:25 9.70 9.71 9.70 9.71 6.4K
14:30 9.60 9.61 9.56 9.57 3.8K
14:35 9.61 9.61 9.61 9.61 0.1K
14:40 9.61 9.61 9.61 9.61 0.4K
15:15 9.57 9.57 9.55 9.56 0.9K
15:30 9.55 9.55 9.55 9.55 0.3K
15:45 9.56 9.56 9.56 9.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available