Grayscale Litecoin

LTCN
🏛️ usa →
9.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.69 14.18 14.29 2.6K
09:35 14.18 14.34 14.15 14.15 0.5K
09:40 14.05 14.24 13.75 13.80 6.6K
09:45 13.70 14.05 13.60 14.00 3.5K
09:50 14.00 14.00 13.86 13.86 5.8K
09:55 13.78 13.92 13.70 13.92 1.7K
10:00 13.88 13.98 13.88 13.92 1.2K
10:05 13.91 13.94 13.91 13.94 0.0K
10:10 14.00 14.02 13.97 14.01 1.8K
10:15 14.02 14.18 14.00 14.09 2.5K
10:20 14.12 14.12 14.06 14.06 0.8K
10:25 14.01 14.05 13.91 13.94 2.5K
10:30 13.97 13.99 13.77 13.85 1.3K
10:35 13.80 13.90 13.80 13.88 0.5K
10:40 13.85 13.96 13.85 13.93 0.7K
10:45 13.93 13.96 13.91 13.91 2.2K
10:50 13.85 13.91 13.76 13.76 0.1K
10:55 13.91 13.91 13.88 13.88 0.0K
11:00 13.93 13.96 13.88 13.88 0.2K
11:05 13.92 13.97 13.86 13.88 1.1K
11:15 13.94 13.94 13.94 13.94 0.0K
11:30 13.99 13.99 13.95 13.96 0.1K
11:35 13.97 13.97 13.97 13.97 0.1K
11:40 14.04 14.04 14.04 14.04 0.0K
11:45 14.04 14.04 13.97 13.99 0.1K
11:50 14.04 14.04 13.81 13.81 1.5K
11:55 13.85 13.85 13.77 13.77 0.0K
12:00 13.85 13.85 13.81 13.81 0.0K
12:05 13.81 13.82 13.75 13.75 0.9K
12:10 13.74 13.74 13.71 13.71 0.1K
12:15 13.70 13.71 13.60 13.63 3.7K
12:20 13.60 13.60 13.40 13.45 4.0K
12:25 13.45 13.58 13.35 13.40 2.9K
12:30 13.40 13.50 13.34 13.36 0.5K
12:35 13.47 13.47 13.31 13.31 0.9K
12:40 13.31 13.31 13.01 13.05 15.8K
12:45 13.25 13.30 13.21 13.25 0.9K
12:50 13.25 13.74 13.02 13.45 5.9K
12:55 13.55 13.58 13.55 13.56 0.6K
13:00 13.55 13.79 13.54 13.79 0.7K
13:05 13.74 13.74 13.74 13.74 0.1K
13:10 13.80 13.93 13.77 13.77 1.1K
13:15 13.75 13.93 13.70 13.70 1.4K
13:20 13.56 13.93 13.56 13.77 0.6K
13:25 13.80 13.84 13.80 13.84 0.1K
13:30 13.88 13.92 13.70 13.84 3.1K
13:35 13.80 13.80 13.60 13.75 4.6K
13:40 13.77 13.77 13.52 13.63 0.9K
13:45 13.62 13.66 13.62 13.66 0.4K
13:50 13.61 13.65 13.61 13.65 1.9K
13:55 13.63 13.63 13.55 13.55 1.8K
14:00 13.53 13.53 13.53 13.53 0.1K
14:05 13.55 13.70 13.55 13.70 0.9K
14:10 13.73 13.79 13.73 13.79 0.9K
14:15 13.51 13.77 13.51 13.77 0.1K
14:25 13.56 13.69 13.56 13.69 0.0K
14:30 13.76 13.76 13.76 13.76 0.1K
14:35 13.76 13.76 13.65 13.75 0.1K
14:40 13.71 13.71 13.56 13.56 0.8K
14:45 13.60 13.62 13.60 13.62 0.4K
14:50 13.62 13.62 13.62 13.62 0.2K
14:55 13.56 13.56 13.56 13.56 0.2K
15:00 13.63 13.74 13.63 13.74 0.6K
15:05 13.62 13.74 13.62 13.68 0.4K
15:10 13.66 13.66 13.56 13.65 0.8K
15:15 13.60 13.67 13.60 13.67 0.6K
15:20 13.69 13.69 13.69 13.69 0.0K
15:25 13.74 13.74 13.63 13.63 0.1K
15:30 13.76 13.78 13.75 13.75 0.1K
15:35 13.70 13.77 13.61 13.61 3.3K
15:40 13.67 13.73 13.67 13.72 0.8K
15:45 13.62 13.65 13.59 13.62 0.6K
15:50 13.62 13.66 13.59 13.64 1.7K
15:55 13.79 13.79 13.61 13.68 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available