Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.93 10.23 10.23 70.2K
09:35 10.23 10.23 9.80 10.03 140.4K
09:40 10.00 10.93 10.00 10.89 25.3K
09:45 10.85 11.12 10.62 11.11 22.4K
09:50 11.05 11.11 10.85 11.01 24.7K
09:55 11.01 11.15 10.71 10.80 36.9K
10:00 10.77 10.86 10.63 10.64 14.3K
10:05 10.70 10.85 10.69 10.75 9.9K
10:10 10.78 10.83 10.75 10.79 6.1K
10:15 10.80 10.84 10.64 10.64 12.7K
10:20 10.63 10.70 10.61 10.65 15.5K
10:25 10.65 10.65 10.50 10.59 20.2K
10:30 10.57 10.73 10.49 10.52 11.5K
10:35 10.52 10.74 10.52 10.74 4.8K
10:40 10.74 10.74 10.71 10.73 4.3K
10:45 10.73 10.75 10.69 10.71 3.5K
10:50 10.72 10.83 10.72 10.82 6.5K
10:55 10.81 10.83 10.81 10.83 1.7K
11:00 10.82 10.83 10.82 10.83 2.2K
11:05 10.83 10.83 10.82 10.82 2.5K
11:10 10.82 10.83 10.71 10.75 13.7K
11:15 10.78 10.82 10.75 10.77 2.5K
11:20 10.78 10.80 10.76 10.79 1.9K
11:25 10.79 10.79 10.71 10.72 6.6K
11:30 10.72 10.72 10.72 10.72 0.8K
11:35 10.72 10.73 10.62 10.65 4.5K
11:40 10.61 10.65 10.52 10.54 10.2K
11:45 10.54 10.54 10.43 10.48 6.2K
11:50 10.38 10.43 10.33 10.34 5.9K
11:55 10.34 10.45 10.33 10.40 4.7K
12:00 10.40 10.71 10.40 10.69 2.0K
12:05 10.50 10.69 10.24 10.24 12.1K
12:10 10.24 10.39 10.24 10.34 11.8K
12:15 10.22 10.33 10.22 10.32 1.9K
12:20 10.32 10.34 10.21 10.29 3.8K
12:25 10.25 10.29 10.22 10.26 1.1K
12:30 10.27 10.31 10.19 10.25 3.8K
12:35 10.26 10.31 10.26 10.31 2.0K
12:40 10.30 10.35 10.27 10.35 0.9K
12:45 10.32 10.33 10.28 10.33 1.5K
12:50 10.32 10.32 10.24 10.27 1.3K
12:55 10.21 10.25 10.20 10.21 6.8K
13:00 10.21 10.26 10.18 10.18 3.5K
13:05 10.18 10.24 10.15 10.17 4.1K
13:10 10.18 10.24 10.16 10.16 1.2K
13:15 10.20 10.24 10.20 10.23 2.6K
13:20 10.23 10.25 10.22 10.25 0.5K
13:25 10.25 10.29 10.18 10.29 2.9K
13:30 10.29 10.29 10.17 10.24 13.8K
13:35 10.18 10.29 10.18 10.29 4.3K
13:40 10.30 10.32 10.29 10.32 1.5K
13:45 10.32 10.34 10.26 10.29 11.1K
13:50 10.33 10.33 10.29 10.33 0.8K
13:55 10.34 10.50 10.30 10.46 5.9K
14:00 10.37 10.45 10.36 10.45 1.3K
14:05 10.58 10.60 10.50 10.51 2.2K
14:10 10.51 10.51 10.51 10.51 0.0K
14:15 10.51 10.51 10.45 10.48 0.1K
14:20 10.45 10.49 10.41 10.49 0.8K
14:25 10.45 10.49 10.45 10.49 1.4K
14:30 10.49 10.52 10.48 10.52 0.9K
14:35 10.50 10.55 10.50 10.55 3.0K
14:40 10.55 10.74 10.55 10.74 7.7K
14:45 10.66 10.74 10.57 10.57 1.0K
14:50 10.57 10.67 10.57 10.65 1.7K
14:55 10.65 10.73 10.65 10.65 2.1K
15:00 10.67 10.73 10.67 10.72 1.1K
15:05 10.71 10.77 10.71 10.74 3.3K
15:10 10.76 10.84 10.75 10.75 3.8K
15:15 10.77 10.77 10.73 10.74 0.1K
15:20 10.74 10.77 10.72 10.72 3.1K
15:25 10.81 10.81 10.71 10.71 0.1K
15:30 10.74 10.77 10.66 10.74 1.6K
15:35 10.76 10.76 10.76 10.76 0.1K
15:40 10.76 10.84 10.73 10.84 4.8K
15:45 10.84 10.84 10.77 10.77 1.9K
15:50 10.75 10.84 10.75 10.84 6.9K
15:55 10.93 11.08 10.91 10.97 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available