Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 10.85 10.88 7.4K
09:35 10.98 11.09 10.80 10.83 4.5K
09:40 10.99 10.99 10.80 10.81 5.5K
09:45 10.80 10.85 10.79 10.80 3.8K
09:50 10.80 10.85 10.74 10.83 10.1K
09:55 10.80 10.90 10.75 10.84 3.5K
10:00 10.84 10.84 10.79 10.79 1.7K
10:05 10.77 10.79 10.77 10.79 0.0K
10:10 10.76 10.87 10.76 10.87 6.5K
10:15 10.84 10.90 10.62 10.62 8.0K
10:20 10.62 10.65 10.52 10.64 6.6K
10:25 10.60 10.66 10.60 10.61 0.2K
10:30 10.61 10.61 10.61 10.61 0.1K
10:40 10.65 10.65 10.60 10.62 1.1K
10:45 10.63 10.69 10.62 10.65 2.3K
10:50 10.64 10.65 10.64 10.65 0.2K
10:55 10.70 10.70 10.60 10.70 0.9K
11:00 10.70 10.74 10.70 10.74 2.0K
11:10 10.75 10.80 10.73 10.80 0.3K
11:15 10.67 10.72 10.67 10.72 0.8K
11:25 10.70 10.70 10.65 10.65 1.8K
11:30 10.69 10.69 10.69 10.69 0.0K
11:35 10.59 10.63 10.56 10.61 0.6K
11:40 10.55 10.58 10.51 10.58 1.0K
11:45 10.55 10.59 10.55 10.59 0.1K
11:50 10.58 10.60 10.58 10.60 0.0K
11:55 10.59 10.61 10.59 10.59 0.2K
12:00 10.56 10.56 10.55 10.55 0.6K
12:05 10.57 10.61 10.52 10.52 2.6K
12:10 10.53 10.54 10.52 10.54 0.2K
12:15 10.51 10.51 10.51 10.51 0.1K
12:20 10.51 10.53 10.51 10.51 0.9K
12:25 10.54 10.67 10.54 10.67 1.4K
12:30 10.70 10.70 10.70 10.70 0.5K
12:35 10.65 10.65 10.65 10.65 0.1K
12:40 10.65 10.67 10.65 10.67 0.3K
12:45 10.66 10.66 10.66 10.66 0.0K
12:50 10.67 10.67 10.67 10.67 0.1K
12:55 10.65 10.65 10.64 10.64 2.0K
13:00 10.67 10.67 10.63 10.63 0.3K
13:05 10.63 10.64 10.60 10.60 0.9K
13:10 10.59 10.65 10.59 10.59 1.1K
13:15 10.59 10.72 10.56 10.57 2.7K
13:20 10.50 10.65 10.50 10.65 2.4K
13:25 10.64 10.64 10.64 10.64 1.4K
13:30 10.56 10.59 10.56 10.59 0.6K
13:35 10.63 10.63 10.63 10.63 0.1K
13:40 10.66 10.66 10.63 10.63 0.9K
13:45 10.57 10.58 10.57 10.57 0.5K
13:50 10.53 10.54 10.50 10.50 8.7K
13:55 10.50 10.51 10.40 10.40 4.4K
14:05 10.41 10.46 10.41 10.46 2.9K
14:10 10.44 10.44 10.40 10.40 0.7K
14:15 10.43 10.43 10.40 10.40 1.5K
14:20 10.38 10.38 10.38 10.38 0.0K
14:25 10.35 10.36 10.35 10.35 1.0K
14:30 10.27 10.27 9.92 10.04 25.9K
14:35 10.14 10.14 9.94 10.06 0.9K
14:40 10.12 10.13 10.08 10.12 1.6K
14:50 10.14 10.14 10.07 10.07 1.5K
14:55 10.15 10.15 10.11 10.12 1.6K
15:00 10.15 10.15 10.08 10.08 0.6K
15:05 10.11 10.35 10.06 10.35 8.4K
15:10 10.32 10.40 10.06 10.37 4.8K
15:15 10.27 10.27 10.16 10.25 2.6K
15:20 10.25 10.25 10.20 10.20 1.1K
15:25 10.22 10.22 10.22 10.22 0.3K
15:30 10.18 10.32 10.17 10.32 2.6K
15:35 10.32 10.37 10.25 10.37 1.1K
15:40 10.34 10.34 10.32 10.32 0.1K
15:45 10.30 10.36 10.16 10.26 3.8K
15:50 10.33 10.33 10.24 10.30 2.1K
15:55 10.28 10.40 10.28 10.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available