Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.15 11.35 9.4K
09:35 11.33 11.38 11.00 11.03 9.5K
09:40 11.04 11.15 11.02 11.15 0.7K
09:45 11.15 11.32 11.15 11.26 3.5K
09:50 11.34 11.38 11.26 11.38 3.4K
09:55 11.31 11.33 11.30 11.32 0.3K
10:00 11.30 11.38 11.30 11.31 0.9K
10:05 11.27 11.27 11.27 11.27 0.2K
10:10 11.35 11.35 11.25 11.26 1.6K
10:15 11.28 11.37 11.28 11.33 3.0K
10:20 11.33 11.49 11.33 11.38 4.9K
10:25 11.48 11.48 11.42 11.42 0.1K
10:30 11.45 11.49 11.40 11.45 4.6K
10:35 11.47 11.49 11.47 11.49 0.3K
10:40 11.46 11.58 11.45 11.58 16.1K
10:45 11.56 11.56 11.50 11.52 0.5K
10:50 11.55 11.55 11.42 11.42 0.6K
10:55 11.35 11.35 11.35 11.35 0.5K
11:00 11.20 11.40 11.20 11.40 1.5K
11:05 11.46 11.46 11.33 11.34 0.6K
11:10 11.34 11.37 11.28 11.37 0.9K
11:20 11.28 11.40 11.28 11.31 0.2K
11:25 11.34 11.34 11.34 11.34 0.2K
11:30 11.33 11.38 11.25 11.38 2.4K
11:35 11.39 11.41 11.35 11.35 1.0K
11:40 11.25 11.25 11.25 11.25 0.1K
11:45 11.25 11.25 11.25 11.25 0.0K
11:50 11.25 11.28 11.25 11.28 0.4K
11:55 11.28 11.28 11.27 11.27 0.4K
12:00 11.29 11.29 11.22 11.22 0.3K
12:05 11.32 11.32 11.32 11.32 0.1K
12:10 11.31 11.32 11.31 11.32 1.0K
12:15 11.29 11.33 11.28 11.28 0.6K
12:20 11.27 11.27 11.27 11.27 0.2K
12:25 11.33 11.33 11.27 11.27 1.5K
12:30 11.30 11.31 11.27 11.31 0.1K
12:35 11.31 11.34 11.31 11.34 0.8K
12:40 11.34 11.34 11.34 11.34 0.0K
12:45 11.34 11.34 11.34 11.34 1.9K
12:50 11.40 11.40 11.40 11.40 0.2K
12:55 11.43 11.43 11.41 11.41 0.2K
13:00 11.40 11.40 11.40 11.40 0.0K
13:10 11.37 11.37 11.27 11.27 0.8K
13:20 11.33 11.34 11.30 11.34 2.5K
13:25 11.27 11.27 10.76 11.20 8.8K
13:30 11.20 11.25 11.20 11.25 1.1K
13:35 11.31 11.31 11.31 11.31 3.4K
13:40 11.32 11.32 11.31 11.32 2.1K
13:45 11.33 11.40 11.33 11.40 2.3K
13:50 11.43 11.43 11.43 11.43 0.4K
13:55 11.44 11.45 11.43 11.45 0.8K
14:00 11.50 11.56 11.50 11.56 2.0K
14:05 11.56 11.60 11.55 11.60 8.8K
14:10 11.65 11.79 11.65 11.79 1.6K
14:15 11.79 11.90 11.73 11.90 7.5K
14:20 11.89 11.89 11.69 11.71 6.1K
14:25 11.69 11.72 11.67 11.69 3.8K
14:30 11.69 11.77 11.68 11.77 1.1K
14:35 11.80 11.80 11.75 11.77 0.6K
14:40 11.72 11.75 11.51 11.51 1.8K
14:45 11.58 11.59 11.57 11.57 1.5K
14:50 11.58 11.58 11.50 11.50 0.6K
14:55 11.53 11.53 11.53 11.53 0.6K
15:00 11.55 11.58 11.55 11.58 0.6K
15:05 11.59 11.60 11.51 11.60 5.2K
15:10 11.57 11.60 11.57 11.60 0.4K
15:15 11.53 11.60 11.53 11.60 3.1K
15:20 11.79 11.79 11.65 11.65 0.1K
15:25 11.65 11.65 11.65 11.65 0.1K
15:30 11.60 11.64 11.60 11.64 0.0K
15:35 11.58 11.67 11.58 11.64 0.6K
15:40 11.67 11.68 11.65 11.65 0.8K
15:45 11.72 11.82 11.68 11.82 1.8K
15:50 11.73 11.82 11.73 11.75 0.3K
15:55 11.81 11.81 11.64 11.64 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available