Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.65 11.81 12.52 23.0K
09:35 12.44 12.59 12.41 12.59 6.7K
09:40 12.60 12.60 12.50 12.50 1.1K
09:45 12.51 12.56 12.51 12.54 0.8K
09:50 12.45 12.54 12.29 12.36 2.0K
09:55 12.30 12.40 12.27 12.40 0.2K
10:00 12.45 12.45 12.40 12.45 1.7K
10:05 12.45 12.50 12.40 12.50 2.3K
10:10 12.35 12.38 12.21 12.38 5.8K
10:15 12.38 12.45 12.31 12.31 1.4K
10:20 12.29 12.29 12.18 12.18 0.8K
10:25 12.18 12.41 11.84 11.84 13.7K
10:30 11.83 12.00 11.61 11.95 26.1K
10:35 12.00 12.19 12.00 12.19 0.7K
10:40 12.31 12.31 12.17 12.21 1.7K
10:45 12.24 12.42 12.24 12.42 2.2K
10:50 12.43 12.45 12.40 12.42 2.6K
10:55 12.42 12.45 12.35 12.40 1.2K
11:05 12.41 12.41 12.35 12.35 0.9K
11:10 12.45 12.49 12.35 12.35 0.7K
11:15 12.41 12.49 12.40 12.45 2.4K
11:20 12.48 12.56 12.45 12.56 1.7K
11:25 12.52 12.62 12.52 12.56 5.0K
11:30 12.57 12.57 12.52 12.52 1.1K
11:35 12.55 12.57 12.50 12.50 4.6K
11:40 12.48 12.55 12.43 12.55 5.5K
11:45 12.56 12.60 12.51 12.57 8.7K
11:50 12.57 12.62 12.56 12.61 1.1K
11:55 12.62 12.62 12.59 12.60 1.1K
12:00 12.57 12.57 12.57 12.57 0.1K
12:05 12.57 12.57 12.55 12.57 0.3K
12:10 12.54 12.60 12.54 12.60 1.2K
12:15 12.52 12.57 12.52 12.57 1.0K
12:20 12.52 12.58 12.52 12.58 0.1K
12:25 12.57 12.58 12.52 12.55 2.1K
12:30 12.55 12.55 12.54 12.54 0.4K
12:35 12.53 12.54 12.53 12.54 0.4K
12:40 12.52 12.53 12.52 12.53 1.4K
12:45 12.52 12.58 12.52 12.57 4.1K
12:50 12.54 12.60 12.54 12.57 8.3K
12:55 12.58 12.58 12.53 12.53 1.1K
13:00 12.56 12.57 12.56 12.57 0.1K
13:10 12.55 12.61 12.52 12.52 3.8K
13:15 12.52 12.52 12.52 12.52 0.9K
13:20 12.60 12.60 12.52 12.52 0.7K
13:30 12.58 12.58 12.52 12.52 0.6K
13:35 12.55 12.56 12.51 12.51 6.5K
13:40 12.50 12.50 12.50 12.50 1.2K
13:45 12.50 12.50 12.47 12.47 6.7K
13:50 12.45 12.50 12.45 12.50 0.8K
13:55 12.50 12.50 12.46 12.46 0.1K
14:00 12.49 12.49 12.49 12.49 0.0K
14:10 12.47 12.47 12.45 12.47 0.0K
14:15 12.48 12.48 12.47 12.47 0.5K
14:20 12.58 12.61 12.54 12.55 4.8K
14:25 12.60 12.61 12.57 12.57 15.9K
14:30 12.61 12.61 12.60 12.60 3.4K
14:35 12.61 12.61 12.61 12.61 0.1K
14:40 12.60 12.61 12.60 12.60 2.4K
14:45 12.61 12.61 12.61 12.61 0.2K
14:50 12.61 12.61 12.61 12.61 0.0K
14:55 12.61 12.63 12.60 12.63 5.9K
15:00 12.65 12.65 12.65 12.65 0.3K
15:05 12.61 12.65 12.60 12.65 0.5K
15:10 12.63 12.64 12.63 12.63 0.3K
15:15 12.64 12.66 12.63 12.66 0.8K
15:20 12.69 12.70 12.67 12.70 1.4K
15:25 12.66 12.68 12.66 12.67 0.1K
15:30 12.69 12.70 12.69 12.70 1.1K
15:35 12.68 12.70 12.67 12.67 1.1K
15:40 12.65 12.67 12.60 12.60 3.0K
15:45 12.63 12.63 12.60 12.60 0.7K
15:50 12.65 12.65 12.55 12.60 1.4K
15:55 12.50 12.74 12.50 12.73 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available