Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.99 10.57 10.98 12.9K
09:35 10.97 10.98 10.87 10.98 3.2K
09:40 10.98 11.21 10.91 11.19 14.8K
09:45 11.07 11.19 11.07 11.13 4.4K
09:50 11.13 11.30 11.12 11.25 4.4K
09:55 11.38 11.39 11.30 11.38 3.5K
10:00 11.40 11.49 11.34 11.49 1.1K
10:05 11.48 11.55 11.47 11.50 2.5K
10:10 11.50 11.50 11.48 11.50 1.3K
10:15 11.50 11.50 11.48 11.49 1.3K
10:20 11.48 11.48 11.30 11.30 2.5K
10:25 11.37 11.37 11.27 11.27 1.6K
10:30 11.23 11.25 11.23 11.23 0.7K
10:35 11.39 11.45 11.39 11.45 1.3K
10:40 11.36 11.46 11.25 11.26 1.6K
10:45 11.33 11.34 11.31 11.31 0.5K
10:50 11.42 11.42 11.05 11.28 4.8K
10:55 11.35 11.35 11.18 11.18 0.9K
11:00 11.33 11.33 11.17 11.17 3.9K
11:05 11.17 11.17 11.05 11.07 4.5K
11:10 11.07 11.20 11.07 11.20 3.2K
11:15 11.21 11.21 11.21 11.21 0.1K
11:20 11.17 11.25 11.17 11.23 0.7K
11:25 11.21 11.30 11.20 11.30 1.4K
11:40 11.38 11.40 11.36 11.36 1.8K
11:45 11.40 11.40 11.38 11.38 0.0K
11:50 11.33 11.35 11.33 11.35 0.5K
11:55 11.33 11.33 11.33 11.33 0.0K
12:00 11.33 11.39 11.30 11.39 1.3K
12:05 11.34 11.36 11.28 11.36 1.2K
12:10 11.29 11.38 11.26 11.26 2.0K
12:15 11.32 11.38 11.32 11.38 0.1K
12:20 11.19 11.19 11.10 11.17 6.5K
12:25 11.27 11.27 11.27 11.27 0.1K
12:30 11.15 11.37 11.15 11.37 0.1K
12:35 11.13 11.22 11.12 11.12 0.6K
12:40 11.12 11.12 11.09 11.09 0.5K
12:45 11.13 11.18 11.13 11.18 0.1K
12:50 11.18 11.18 11.10 11.10 0.1K
12:55 11.13 11.13 10.87 10.90 4.9K
13:00 11.10 11.10 10.92 10.92 0.5K
13:05 10.99 11.02 10.87 10.90 1.1K
13:20 10.99 10.99 10.99 10.99 0.5K
13:25 11.06 11.06 10.90 10.91 0.3K
13:30 10.84 11.13 10.79 10.90 2.6K
13:35 10.95 10.95 10.90 10.90 3.0K
13:40 10.93 10.95 10.91 10.91 0.8K
13:45 10.91 10.92 10.91 10.91 1.3K
13:50 10.98 11.02 10.98 11.02 0.1K
13:55 11.01 11.01 11.01 11.01 0.1K
14:00 10.92 10.92 10.92 10.92 0.3K
14:05 10.92 10.95 10.90 10.95 1.0K
14:10 10.98 10.98 10.98 10.98 0.2K
14:15 10.98 10.98 10.98 10.98 0.2K
14:20 10.95 10.95 10.95 10.95 0.0K
14:25 10.96 10.98 10.96 10.97 0.3K
14:30 10.96 10.96 10.96 10.96 0.0K
14:35 10.93 10.94 10.90 10.90 2.2K
14:40 10.95 10.95 10.91 10.91 0.2K
14:45 10.95 10.97 10.95 10.97 0.1K
14:50 10.97 10.97 10.97 10.97 0.0K
14:55 10.97 10.98 10.90 10.90 0.5K
15:00 10.93 10.93 10.93 10.93 0.1K
15:05 10.94 10.95 10.90 10.90 0.1K
15:10 10.90 10.94 10.90 10.94 5.3K
15:15 10.97 10.97 10.90 10.90 2.7K
15:20 10.90 10.90 10.90 10.90 1.2K
15:25 10.90 10.91 10.90 10.91 1.6K
15:30 10.92 10.93 10.92 10.93 0.2K
15:35 10.92 10.97 10.89 10.97 9.5K
15:40 10.95 11.20 10.95 11.00 1.7K
15:45 11.04 11.19 11.01 11.04 1.5K
15:50 11.17 11.17 11.15 11.17 0.4K
15:55 11.17 11.30 11.17 11.17 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available