Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.90 6.60 6.71 5.0K
09:35 6.74 6.74 6.66 6.71 0.0K
09:40 6.61 6.62 6.61 6.62 2.7K
09:45 6.66 6.70 6.66 6.70 0.2K
09:50 6.65 6.79 6.63 6.69 6.8K
09:55 6.77 6.77 6.65 6.65 0.1K
10:00 6.75 6.75 6.75 6.75 0.6K
10:05 6.75 6.76 6.66 6.66 3.1K
10:10 6.76 6.76 6.68 6.68 0.1K
10:15 6.76 6.76 6.76 6.76 0.0K
10:25 6.72 6.72 6.72 6.72 0.0K
10:30 6.69 6.76 6.69 6.76 0.6K
10:35 6.73 6.73 6.65 6.65 1.9K
10:40 6.64 6.65 6.63 6.63 1.9K
10:45 6.65 6.65 6.64 6.64 2.9K
10:50 6.68 6.68 6.68 6.68 1.6K
10:55 6.64 6.76 6.64 6.66 2.7K
11:00 6.66 6.66 6.65 6.66 1.2K
11:05 6.68 6.68 6.68 6.68 1.3K
11:10 6.72 6.72 6.69 6.69 1.2K
11:15 6.71 6.71 6.68 6.68 0.3K
11:20 6.70 6.70 6.68 6.68 6.1K
11:25 6.70 6.70 6.65 6.65 1.2K
11:30 6.70 6.73 6.70 6.73 3.1K
11:35 6.73 6.84 6.73 6.84 1.7K
11:40 6.82 6.94 6.81 6.94 9.6K
11:45 6.90 6.96 6.89 6.91 8.8K
11:50 6.91 6.91 6.87 6.87 0.6K
11:55 6.81 6.84 6.81 6.81 0.7K
12:05 6.85 6.93 6.82 6.91 6.9K
12:10 6.91 6.95 6.84 6.95 6.1K
12:15 6.96 6.96 6.89 6.92 3.3K
12:20 6.87 6.91 6.87 6.91 1.9K
12:25 6.89 6.89 6.87 6.87 0.9K
12:30 6.87 6.87 6.86 6.86 1.3K
12:35 6.88 6.88 6.82 6.83 3.2K
12:40 6.92 6.92 6.82 6.84 2.8K
12:45 6.85 6.85 6.84 6.84 1.1K
12:50 6.89 6.90 6.82 6.83 2.1K
12:55 6.84 6.88 6.82 6.82 1.8K
13:00 6.82 6.82 6.82 6.82 1.2K
13:05 6.83 6.83 6.83 6.83 0.0K
13:10 6.84 6.89 6.83 6.88 4.9K
13:15 6.88 6.90 6.88 6.88 1.6K
13:20 6.83 6.87 6.83 6.83 0.1K
13:25 6.82 6.83 6.78 6.80 0.8K
13:30 6.80 6.80 6.75 6.75 2.1K
13:35 6.75 6.75 6.72 6.72 0.2K
13:40 6.72 6.76 6.68 6.76 0.9K
13:50 6.71 6.71 6.67 6.67 3.4K
13:55 6.67 6.67 6.67 6.67 0.2K
14:00 6.74 6.74 6.74 6.74 0.3K
14:05 6.74 6.74 6.74 6.74 0.0K
14:15 6.71 6.71 6.60 6.66 2.8K
14:20 6.69 6.75 6.69 6.75 2.6K
14:25 6.76 6.76 6.76 6.76 0.0K
14:30 6.73 6.75 6.73 6.75 0.1K
14:40 6.71 6.77 6.71 6.72 1.1K
14:45 6.78 6.78 6.78 6.78 0.2K
15:00 6.77 6.78 6.77 6.78 4.0K
15:10 6.78 6.78 6.78 6.78 9.9K
15:20 6.78 6.78 6.78 6.78 0.1K
15:25 6.81 6.87 6.76 6.76 1.0K
15:30 6.80 6.80 6.76 6.76 2.0K
15:35 6.87 6.87 6.87 6.87 0.1K
15:40 6.84 6.84 6.82 6.82 0.2K
15:45 6.76 6.76 6.76 6.76 0.1K
15:50 6.80 6.84 6.80 6.84 1.2K
15:55 6.85 6.87 6.80 6.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available