Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.85 6.89 14.9K
09:35 6.71 6.90 6.71 6.90 1.5K
09:40 6.70 6.70 6.61 6.61 0.4K
09:45 6.70 6.91 6.66 6.91 3.3K
09:50 6.87 6.88 6.85 6.88 0.6K
09:55 6.92 6.92 6.88 6.90 7.4K
10:00 6.86 6.86 6.86 6.86 0.2K
10:05 6.87 6.89 6.87 6.88 1.0K
10:10 6.90 6.90 6.76 6.76 3.2K
10:15 6.85 6.85 6.85 6.85 0.5K
10:20 6.85 6.85 6.83 6.83 0.0K
10:25 6.83 6.83 6.83 6.83 0.0K
10:30 6.84 6.85 6.83 6.83 0.7K
10:35 6.85 6.89 6.65 6.84 3.2K
10:40 6.80 6.80 6.80 6.80 1.0K
10:45 6.80 6.82 6.80 6.80 3.9K
10:50 6.79 6.79 6.79 6.79 0.0K
11:00 6.77 6.77 6.77 6.77 6.0K
11:05 6.79 6.79 6.79 6.79 0.2K
11:10 6.77 6.78 6.77 6.78 0.1K
11:20 6.80 6.80 6.80 6.80 0.0K
11:30 6.80 6.82 6.80 6.82 1.6K
11:35 6.82 6.82 6.82 6.82 0.1K
11:40 6.82 6.82 6.82 6.82 5.0K
11:45 6.82 6.82 6.82 6.82 0.3K
11:50 6.84 6.87 6.78 6.87 0.4K
11:55 6.86 6.86 6.86 6.86 0.6K
12:00 6.81 6.84 6.81 6.84 0.1K
12:05 6.81 6.81 6.81 6.81 0.1K
12:10 6.87 6.87 6.87 6.87 0.1K
12:15 6.81 6.86 6.81 6.86 0.6K
12:20 6.85 6.85 6.85 6.85 0.2K
12:25 6.86 6.86 6.85 6.85 0.1K
12:30 6.85 6.85 6.85 6.85 0.0K
12:35 6.85 6.85 6.84 6.84 0.6K
12:45 6.86 6.86 6.86 6.86 0.5K
12:50 6.87 6.87 6.87 6.87 0.1K
12:55 6.86 6.86 6.86 6.86 0.1K
13:00 6.87 6.87 6.87 6.87 0.0K
13:05 6.87 6.87 6.87 6.87 0.5K
13:10 6.85 6.85 6.85 6.85 0.1K
13:15 6.86 6.86 6.86 6.86 0.1K
13:25 6.87 6.87 6.86 6.86 0.6K
13:30 6.86 6.89 6.86 6.89 0.1K
13:40 6.86 6.86 6.84 6.84 3.2K
13:45 6.83 6.83 6.80 6.80 4.9K
13:50 6.78 6.78 6.70 6.71 11.2K
13:55 6.71 6.71 6.71 6.71 1.0K
14:00 6.71 6.71 6.65 6.66 6.0K
14:05 6.66 6.67 6.65 6.65 14.3K
14:10 6.63 6.63 6.57 6.58 14.4K
14:15 6.60 6.82 6.60 6.70 4.3K
14:20 6.60 6.82 6.56 6.57 11.1K
14:25 6.57 6.80 6.56 6.80 2.8K
14:30 6.60 6.74 6.57 6.62 9.2K
14:35 6.58 6.68 6.55 6.62 6.0K
14:40 6.60 6.65 6.50 6.50 7.2K
14:45 6.50 6.61 6.50 6.55 7.2K
14:50 6.51 6.52 6.48 6.48 0.5K
14:55 6.50 6.50 6.47 6.47 1.4K
15:00 6.47 6.50 6.47 6.50 1.9K
15:05 6.49 6.49 6.49 6.49 0.3K
15:10 6.50 6.50 6.50 6.50 5.5K
15:15 6.50 6.50 6.50 6.50 1.0K
15:20 6.50 6.50 6.50 6.50 2.7K
15:25 6.48 6.50 6.47 6.49 10.5K
15:30 6.50 6.58 6.50 6.50 7.2K
15:35 6.48 6.50 6.48 6.48 0.9K
15:40 6.47 6.48 6.46 6.46 0.4K
15:45 6.46 6.54 6.46 6.54 10.4K
15:50 6.46 6.75 6.46 6.62 41.9K
15:55 6.66 6.72 6.65 6.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available