Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.80 9.40 9.80 6.8K
09:35 9.61 9.75 9.61 9.74 3.3K
09:40 9.70 9.77 9.70 9.77 2.5K
09:45 9.76 9.80 9.73 9.76 5.7K
09:50 9.78 9.81 9.78 9.81 0.7K
09:55 9.82 9.86 9.80 9.86 2.5K
10:00 9.83 9.83 9.69 9.70 5.8K
10:05 9.76 9.76 9.71 9.71 1.1K
10:10 9.76 9.76 9.62 9.71 0.6K
10:15 9.74 9.76 9.53 9.60 3.9K
10:20 9.67 9.67 9.60 9.61 1.8K
10:25 9.60 9.61 9.51 9.59 4.6K
10:30 9.59 9.61 9.59 9.61 1.0K
10:35 9.60 9.61 9.58 9.59 2.7K
10:40 9.61 9.64 9.61 9.64 0.6K
10:45 9.63 9.63 9.58 9.59 1.1K
10:50 9.61 9.61 9.58 9.60 3.6K
10:55 9.58 9.62 9.58 9.62 5.6K
11:00 9.61 9.67 9.61 9.67 8.5K
11:05 9.67 9.71 9.67 9.70 1.5K
11:10 9.71 9.71 9.69 9.69 0.3K
11:15 9.70 9.71 9.70 9.71 0.5K
11:20 9.70 9.72 9.69 9.69 3.1K
11:25 9.68 9.70 9.68 9.68 5.5K
11:30 9.69 9.69 9.68 9.68 4.6K
11:35 9.69 9.69 9.61 9.68 7.5K
11:40 9.69 9.69 9.62 9.62 5.3K
11:45 9.61 9.61 9.61 9.61 0.3K
11:50 9.66 9.66 9.61 9.61 0.8K
11:55 9.65 9.66 9.61 9.61 0.6K
12:00 9.61 9.63 9.61 9.63 2.8K
12:05 9.63 9.69 9.62 9.62 5.3K
12:10 9.66 9.66 9.63 9.63 5.3K
12:15 9.63 9.69 9.63 9.69 7.5K
12:25 9.67 9.69 9.67 9.69 0.5K
12:30 9.66 9.66 9.66 9.66 1.0K
12:35 9.67 9.68 9.67 9.68 0.0K
12:40 9.66 9.66 9.65 9.66 6.2K
12:45 9.61 9.67 9.57 9.62 1.1K
12:50 9.62 9.62 9.62 9.62 0.1K
12:55 9.61 9.61 9.57 9.61 0.6K
13:00 9.62 9.62 9.59 9.59 1.4K
13:05 9.56 9.59 9.55 9.56 1.1K
13:10 9.56 9.56 9.56 9.56 0.5K
13:15 9.52 9.53 9.52 9.53 0.3K
13:20 9.55 9.58 9.55 9.58 1.0K
13:25 9.59 9.59 9.57 9.57 8.5K
13:30 9.55 9.59 9.55 9.59 1.0K
13:35 9.59 9.59 9.59 9.59 0.5K
13:45 9.57 9.69 9.54 9.54 3.4K
13:50 9.54 9.55 9.54 9.55 0.5K
13:55 9.59 9.59 9.57 9.58 0.7K
14:00 9.59 9.59 9.59 9.59 0.3K
14:05 9.57 9.57 9.55 9.55 6.9K
14:10 9.53 9.53 9.51 9.52 1.1K
14:25 9.55 9.55 9.53 9.53 1.7K
14:30 9.54 9.54 9.54 9.54 1.1K
14:35 9.47 9.47 9.47 9.47 0.0K
14:40 9.51 9.51 9.47 9.49 1.4K
14:45 9.49 9.49 9.45 9.47 2.3K
14:50 9.50 9.50 9.50 9.50 0.2K
14:55 9.49 9.49 9.49 9.49 0.0K
15:00 9.48 9.48 9.46 9.48 2.3K
15:05 9.48 9.48 9.48 9.48 0.0K
15:15 9.48 9.48 9.47 9.47 0.7K
15:20 9.48 9.48 9.42 9.42 3.6K
15:25 9.44 9.44 9.44 9.44 0.1K
15:30 9.49 9.52 9.48 9.52 3.2K
15:35 9.49 9.49 9.49 9.49 0.1K
15:40 9.48 9.48 9.48 9.48 0.4K
15:45 9.42 9.45 9.42 9.45 7.5K
15:50 9.48 9.48 9.46 9.46 0.0K
15:55 9.42 9.47 9.42 9.45 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available