Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.60 9.25 9.60 10.6K
09:35 9.50 9.61 9.50 9.54 11.2K
09:40 9.54 9.61 9.50 9.61 3.3K
09:45 9.57 9.57 9.50 9.54 1.8K
09:50 9.52 9.54 9.52 9.54 2.8K
09:55 9.51 9.54 9.51 9.53 1.7K
10:00 9.51 9.53 9.51 9.53 1.9K
10:05 9.53 9.57 9.53 9.56 0.6K
10:10 9.57 9.60 9.57 9.60 4.1K
10:15 9.60 9.65 9.54 9.60 11.6K
10:20 9.54 9.60 9.53 9.60 1.2K
10:25 9.59 9.59 9.51 9.51 0.6K
10:30 9.50 9.50 9.50 9.50 1.0K
10:40 9.51 9.56 9.51 9.56 0.0K
10:45 9.54 9.54 9.54 9.54 0.0K
10:50 9.55 9.55 9.50 9.51 2.6K
10:55 9.53 9.53 9.52 9.53 0.0K
11:00 9.49 9.63 9.49 9.63 0.7K
11:05 9.49 9.57 9.49 9.55 0.0K
11:10 9.53 9.53 9.53 9.53 0.1K
11:15 9.57 9.57 9.55 9.57 1.9K
11:20 9.56 9.56 9.56 9.56 0.7K
11:25 9.51 9.64 9.51 9.60 1.5K
11:30 9.52 9.52 9.12 9.50 8.5K
11:35 9.45 9.46 9.45 9.46 0.5K
11:40 9.50 9.50 9.48 9.48 1.2K
11:45 9.51 9.51 9.51 9.51 0.8K
11:50 9.51 9.51 9.51 9.51 0.2K
11:55 9.51 9.53 9.51 9.51 5.1K
12:00 9.52 9.52 9.49 9.51 0.6K
12:05 9.49 9.50 9.49 9.50 0.7K
12:10 9.53 9.53 9.46 9.46 0.0K
12:15 9.47 9.47 9.47 9.47 0.0K
12:20 9.51 9.53 9.49 9.53 0.4K
12:25 9.59 9.59 9.56 9.58 2.0K
12:30 9.56 9.57 9.56 9.57 0.7K
12:35 9.58 9.65 9.58 9.60 5.9K
12:40 9.62 9.62 9.58 9.59 0.7K
12:45 9.59 9.59 9.55 9.58 5.4K
12:50 9.56 9.60 9.55 9.60 2.6K
12:55 9.60 9.60 9.59 9.59 0.6K
13:00 9.58 9.60 9.58 9.59 0.1K
13:05 9.63 9.63 9.63 9.63 0.0K
13:10 9.59 9.59 9.59 9.59 0.3K
13:25 9.59 9.65 9.56 9.65 2.5K
13:35 9.60 9.60 9.60 9.60 0.8K
13:45 9.58 9.58 9.58 9.58 0.6K
13:50 9.59 9.59 9.59 9.59 0.8K
13:55 9.62 9.62 9.62 9.62 0.3K
14:05 9.60 9.60 9.60 9.60 0.0K
14:10 9.62 9.62 9.62 9.62 0.0K
14:15 9.62 9.63 9.62 9.63 0.1K
14:20 9.63 9.63 9.61 9.61 0.4K
14:25 9.63 9.63 9.63 9.63 0.1K
14:35 9.61 9.61 9.60 9.61 0.1K
14:40 9.60 9.61 9.60 9.61 1.3K
14:50 9.60 9.60 9.59 9.60 1.0K
14:55 9.57 9.57 9.57 9.57 0.2K
15:05 9.55 9.58 9.55 9.58 0.6K
15:15 9.59 9.59 9.59 9.59 0.8K
15:20 9.60 9.60 9.60 9.60 0.6K
15:25 9.58 9.58 9.58 9.58 2.0K
15:30 9.58 9.60 9.55 9.60 1.7K
15:35 9.60 9.60 9.60 9.60 0.0K
15:40 9.60 9.60 9.58 9.58 1.1K
15:45 9.58 9.71 9.58 9.71 2.7K
15:50 9.71 9.71 9.65 9.69 1.6K
15:55 9.67 9.80 9.67 9.74 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available