Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.87 10.51 10.87 7.8K
09:35 10.81 11.00 10.81 11.00 10.2K
09:40 11.01 11.07 10.95 11.03 29.9K
09:45 11.06 11.16 11.06 11.16 12.7K
09:50 11.16 11.28 11.15 11.28 23.2K
09:55 11.26 11.29 11.18 11.21 18.4K
10:00 11.22 11.24 11.18 11.20 8.8K
10:05 11.19 11.27 11.11 11.22 11.6K
10:10 11.25 11.28 11.17 11.19 3.3K
10:15 11.22 11.22 11.17 11.17 7.9K
10:20 11.18 11.48 11.18 11.48 7.9K
10:25 11.48 11.54 11.33 11.54 27.6K
10:30 11.54 11.79 11.35 11.35 20.2K
10:35 11.36 11.36 11.21 11.28 1.4K
10:40 11.35 11.35 11.28 11.29 1.6K
10:45 11.27 11.31 11.27 11.31 4.1K
10:50 11.31 11.31 11.17 11.19 8.1K
10:55 11.18 11.18 11.10 11.15 0.8K
11:00 11.15 11.17 11.13 11.17 1.3K
11:05 11.17 11.22 11.12 11.12 7.0K
11:10 11.12 11.14 11.02 11.09 4.3K
11:15 11.09 11.09 11.01 11.01 3.0K
11:20 11.01 11.02 11.00 11.00 2.2K
11:25 10.99 10.99 10.96 10.96 2.8K
11:30 10.96 10.96 10.93 10.93 0.8K
11:35 10.99 11.00 10.99 11.00 0.3K
11:40 10.98 11.06 10.98 11.06 0.8K
11:45 11.09 11.09 11.05 11.05 5.3K
11:50 11.05 11.05 10.92 10.92 6.1K
11:55 11.05 11.07 10.97 11.06 5.5K
12:00 11.00 11.00 11.00 11.00 0.1K
12:05 11.00 11.04 10.95 11.01 2.4K
12:10 11.04 11.07 11.00 11.04 0.2K
12:15 11.07 11.07 11.00 11.00 0.2K
12:20 11.04 11.04 11.04 11.04 1.2K
12:25 11.07 11.07 11.05 11.05 1.1K
12:30 11.05 11.09 11.05 11.05 0.5K
12:35 11.10 11.10 10.90 10.95 4.6K
12:40 10.95 10.95 10.95 10.95 0.2K
12:45 10.95 10.95 10.89 10.89 2.7K
12:50 10.88 10.90 10.88 10.90 0.5K
12:55 10.89 11.00 10.85 11.00 10.3K
13:00 11.00 11.00 10.97 10.97 1.3K
13:05 10.95 10.99 10.94 10.95 0.5K
13:10 10.99 10.99 10.90 10.99 0.1K
13:15 10.99 10.99 10.90 10.95 0.4K
13:20 10.95 10.96 10.91 10.96 0.3K
13:25 10.95 11.02 10.95 11.02 2.7K
13:30 11.01 11.04 11.01 11.03 2.6K
13:35 11.03 11.03 11.02 11.02 0.5K
13:40 11.02 11.03 11.02 11.03 0.1K
13:45 11.03 11.03 11.01 11.03 0.8K
13:50 11.00 11.00 11.00 11.00 0.0K
13:55 11.02 11.09 11.02 11.08 3.2K
14:00 11.05 11.09 11.03 11.05 3.5K
14:05 11.04 11.07 11.03 11.07 1.6K
14:10 11.06 11.10 11.06 11.09 1.2K
14:15 11.09 11.10 11.09 11.10 0.9K
14:20 11.03 11.10 11.03 11.09 2.6K
14:25 11.08 11.08 11.08 11.08 0.2K
14:30 11.09 11.09 11.08 11.08 0.5K
14:35 11.08 11.08 11.08 11.08 0.5K
14:45 11.08 11.08 11.02 11.05 4.5K
14:50 11.05 11.05 11.00 11.00 0.5K
15:00 11.09 11.09 10.90 10.97 4.6K
15:05 10.97 10.97 10.91 10.91 0.0K
15:10 11.02 11.02 10.96 10.96 0.0K
15:15 11.01 11.04 10.90 10.98 1.5K
15:20 10.91 11.04 10.91 10.96 0.4K
15:25 10.91 11.04 10.90 11.04 1.1K
15:30 10.91 10.99 10.90 10.99 1.9K
15:35 10.93 10.93 10.91 10.91 2.1K
15:40 10.91 10.93 10.90 10.93 2.8K
15:45 10.93 10.93 10.87 10.87 1.8K
15:50 10.87 10.87 10.85 10.86 0.9K
15:55 10.89 10.89 10.86 10.89 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available