9.27
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.19 | 8.93 | 8.93 | 0.5K |
| 09:40 | 9.00 | 9.01 | 9.00 | 9.01 | 2.1K |
| 09:45 | 9.02 | 9.10 | 8.92 | 8.92 | 6.7K |
| 09:50 | 8.94 | 8.94 | 8.90 | 8.90 | 3.2K |
| 09:55 | 8.88 | 8.94 | 8.83 | 8.91 | 1.0K |
| 10:00 | 8.91 | 8.99 | 8.91 | 8.99 | 0.1K |
| 10:05 | 8.93 | 8.96 | 8.79 | 8.79 | 1.9K |
| 10:10 | 8.82 | 8.84 | 8.79 | 8.79 | 0.6K |
| 10:15 | 8.86 | 8.90 | 8.71 | 8.75 | 7.0K |
| 10:20 | 8.88 | 8.88 | 8.77 | 8.84 | 0.3K |
| 10:25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 10:30 | 8.90 | 8.90 | 8.82 | 8.88 | 2.6K |
| 10:35 | 8.87 | 8.89 | 8.87 | 8.89 | 1.5K |
| 10:40 | 9.19 | 9.19 | 9.00 | 9.03 | 5.9K |
| 10:45 | 9.04 | 9.10 | 9.03 | 9.08 | 1.8K |
| 10:55 | 9.10 | 9.20 | 9.03 | 9.03 | 3.4K |
| 11:00 | 9.03 | 9.14 | 9.03 | 9.14 | 1.6K |
| 11:05 | 9.19 | 9.27 | 9.18 | 9.27 | 6.6K |
| 11:10 | 9.25 | 9.26 | 9.23 | 9.23 | 13.4K |
| 11:15 | 9.21 | 9.29 | 9.21 | 9.29 | 0.1K |
| 11:20 | 9.26 | 9.31 | 9.26 | 9.31 | 11.3K |
| 11:25 | 9.31 | 9.31 | 9.29 | 9.30 | 1.3K |
| 11:30 | 9.29 | 9.32 | 9.28 | 9.28 | 0.2K |
| 11:35 | 9.31 | 9.33 | 9.31 | 9.31 | 3.9K |
| 11:40 | 9.30 | 9.30 | 9.21 | 9.21 | 1.1K |
| 11:45 | 9.22 | 9.22 | 9.11 | 9.11 | 12.1K |
| 11:50 | 9.12 | 9.16 | 9.12 | 9.16 | 0.5K |
| 11:55 | 9.16 | 9.20 | 9.12 | 9.20 | 1.6K |
| 12:00 | 9.10 | 9.20 | 9.10 | 9.12 | 2.2K |
| 12:05 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |
| 12:15 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 12:20 | 9.27 | 9.33 | 9.22 | 9.22 | 0.1K |
| 12:25 | 9.21 | 9.21 | 9.12 | 9.12 | 1.0K |
| 12:30 | 9.27 | 9.27 | 9.20 | 9.20 | 0.2K |
| 12:35 | 9.29 | 9.30 | 9.17 | 9.30 | 1.1K |
| 12:40 | 9.30 | 9.33 | 9.30 | 9.31 | 5.1K |
| 12:45 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 12:50 | 9.30 | 9.30 | 9.30 | 9.30 | 20.3K |
| 12:55 | 9.30 | 9.30 | 9.30 | 9.30 | 0.4K |
| 13:00 | 9.24 | 9.24 | 9.20 | 9.20 | 0.1K |
| 13:10 | 9.30 | 9.30 | 9.22 | 9.26 | 0.3K |
| 13:15 | 9.28 | 9.28 | 9.27 | 9.27 | 1.0K |
| 13:20 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 13:30 | 9.27 | 9.28 | 9.27 | 9.27 | 0.1K |
| 13:35 | 9.30 | 9.30 | 9.30 | 9.30 | 0.6K |
| 13:40 | 9.30 | 9.30 | 9.27 | 9.28 | 2.6K |
| 13:50 | 9.30 | 9.31 | 9.27 | 9.27 | 6.2K |
| 14:00 | 9.21 | 9.28 | 9.11 | 9.20 | 4.3K |
| 14:05 | 9.20 | 9.23 | 9.14 | 9.14 | 2.0K |
| 14:10 | 9.13 | 9.18 | 9.09 | 9.09 | 3.7K |
| 14:15 | 9.09 | 9.10 | 9.07 | 9.07 | 4.9K |
| 14:20 | 9.07 | 9.07 | 9.07 | 9.07 | 0.5K |
| 14:25 | 9.06 | 9.12 | 9.06 | 9.12 | 0.4K |
| 14:30 | 9.14 | 9.14 | 9.09 | 9.10 | 5.9K |
| 14:35 | 9.13 | 9.13 | 9.10 | 9.10 | 0.1K |
| 14:40 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 14:45 | 9.20 | 9.24 | 9.20 | 9.24 | 0.9K |
| 14:55 | 9.20 | 9.21 | 9.20 | 9.21 | 1.0K |
| 15:00 | 9.16 | 9.21 | 9.16 | 9.21 | 0.1K |
| 15:10 | 9.18 | 9.27 | 9.18 | 9.24 | 2.1K |
| 15:15 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 15:20 | 9.24 | 9.24 | 9.19 | 9.19 | 0.5K |
| 15:35 | 9.23 | 9.25 | 9.21 | 9.24 | 0.2K |
| 15:40 | 9.22 | 9.24 | 9.22 | 9.24 | 0.7K |
| 15:50 | 9.25 | 9.25 | 9.25 | 9.25 | 0.9K |
| 15:55 | 9.25 | 9.25 | 9.25 | 9.25 | 2.0K |