Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.55 25.19 25.19 1.2K
09:35 25.38 25.38 25.17 25.17 0.3K
09:40 25.19 25.25 25.19 25.25 0.0K
09:45 25.13 25.23 25.10 25.10 1.0K
09:50 25.17 25.23 25.17 25.23 0.3K
09:55 25.10 25.22 25.10 25.17 0.4K
10:00 25.10 25.10 24.47 24.56 2.1K
10:05 24.53 24.58 24.47 24.53 0.2K
10:10 24.49 24.83 24.49 24.83 1.3K
10:15 24.61 24.90 24.61 24.79 0.1K
10:20 24.79 24.79 24.65 24.65 0.1K
10:25 24.94 24.94 24.67 24.67 0.0K
10:30 24.67 24.67 24.36 24.45 2.8K
10:35 24.37 24.37 24.36 24.37 0.4K
10:40 24.25 24.27 24.25 24.27 0.4K
10:45 24.30 24.41 24.25 24.41 0.7K
10:50 24.34 24.41 24.34 24.34 0.0K
10:55 24.41 24.41 24.34 24.41 0.0K
11:00 24.34 24.41 24.34 24.41 0.0K
11:05 24.43 24.48 24.42 24.42 0.5K
11:10 24.25 24.28 24.25 24.28 1.1K
11:15 24.42 24.42 24.29 24.29 0.1K
11:20 24.38 24.44 24.38 24.44 0.5K
11:25 24.44 24.45 24.20 24.45 0.9K
11:30 24.49 24.49 24.49 24.49 0.0K
11:40 24.47 24.47 24.47 24.47 0.0K
11:45 24.49 24.49 24.49 24.49 0.0K
11:50 24.49 24.49 24.37 24.37 0.2K
11:55 24.47 24.47 24.47 24.47 0.1K
12:00 24.49 24.59 24.49 24.59 1.7K
12:05 24.66 24.66 24.59 24.59 0.2K
12:10 24.50 24.50 24.40 24.40 0.5K
12:15 24.32 24.38 24.32 24.35 0.3K
12:20 24.35 24.40 24.32 24.32 0.3K
12:30 24.35 24.35 24.21 24.21 1.4K
12:35 24.21 24.29 24.20 24.20 1.3K
12:40 24.25 24.25 23.62 23.62 3.2K
12:45 23.75 23.75 23.68 23.68 0.8K
12:50 23.69 23.69 23.11 23.38 2.3K
12:55 23.38 23.41 23.30 23.41 1.2K
13:00 23.40 23.45 23.40 23.45 0.1K
13:05 23.49 23.64 23.42 23.52 3.3K
13:10 23.69 23.75 23.65 23.65 0.1K
13:15 23.75 23.75 23.65 23.75 0.4K
13:20 23.85 23.86 23.85 23.85 0.6K
13:25 23.86 23.86 23.85 23.85 1.1K
13:30 23.94 23.95 23.85 23.85 0.3K
13:35 23.99 24.15 23.99 24.00 0.7K
13:40 24.02 24.14 24.00 24.14 0.4K
13:45 24.15 24.15 24.02 24.02 0.4K
13:50 24.11 24.11 23.94 23.94 0.5K
13:55 23.95 24.13 23.90 24.05 0.5K
14:00 24.22 24.22 24.22 24.22 0.0K
14:10 24.14 24.14 24.14 24.14 0.0K
14:15 24.20 24.20 24.20 24.20 0.0K
14:20 24.22 24.22 24.10 24.10 1.1K
14:35 24.15 24.15 24.15 24.15 0.0K
14:40 24.19 24.19 24.19 24.19 0.0K
14:45 24.19 24.19 24.10 24.15 0.2K
14:50 24.15 24.18 24.15 24.18 0.0K
14:55 24.18 24.18 24.16 24.16 0.5K
15:00 24.16 24.16 24.15 24.15 0.0K
15:05 24.18 24.18 24.18 24.18 0.1K
15:10 24.19 24.19 24.16 24.16 0.4K
15:15 24.15 24.15 24.00 24.05 2.0K
15:20 24.03 24.10 24.03 24.10 0.3K
15:30 24.10 24.10 24.01 24.01 0.6K
15:35 24.07 24.12 24.07 24.12 0.2K
15:40 24.07 24.15 24.07 24.14 0.7K
15:45 24.00 24.15 24.00 24.15 0.2K
15:50 24.15 24.20 24.08 24.20 0.5K
15:55 24.18 24.20 24.18 24.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available