Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.70 24.17 24.28 0.5K
09:35 24.15 24.20 24.15 24.17 1.1K
09:40 24.27 24.45 24.25 24.45 4.3K
09:45 24.36 24.49 24.16 24.36 1.8K
09:50 24.18 24.24 23.88 24.24 3.5K
09:55 24.23 25.88 24.06 24.16 7.5K
10:00 24.21 24.23 24.16 24.16 1.2K
10:05 24.15 24.18 24.15 24.18 3.3K
10:10 24.22 24.22 24.16 24.16 1.2K
10:15 24.18 24.24 24.18 24.18 0.9K
10:20 24.16 24.23 24.16 24.20 0.5K
10:25 24.18 24.23 24.17 24.18 0.1K
10:30 24.22 24.22 24.17 24.22 0.2K
10:35 24.19 24.22 24.16 24.16 0.8K
10:45 24.21 24.23 24.20 24.20 0.7K
10:50 24.24 24.24 24.16 24.16 1.1K
10:55 24.20 24.21 24.16 24.21 1.1K
11:00 24.16 24.21 24.16 24.21 0.8K
11:05 24.18 24.21 24.15 24.17 3.0K
11:10 24.18 24.18 24.18 24.18 0.4K
11:15 24.19 24.19 24.17 24.17 0.1K
11:20 24.20 24.20 24.16 24.16 1.3K
11:25 24.20 24.22 24.18 24.18 0.3K
11:30 24.23 24.23 24.18 24.18 0.2K
11:35 24.16 24.16 24.16 24.16 0.1K
11:40 24.20 24.20 24.20 24.20 0.1K
11:45 24.21 24.21 24.21 24.21 0.1K
11:50 24.18 24.22 24.16 24.22 0.3K
11:55 24.24 24.24 24.16 24.22 0.1K
12:00 24.16 24.22 24.16 24.17 0.2K
12:05 24.18 24.18 24.18 24.18 0.2K
12:10 24.24 24.24 24.24 24.24 0.0K
12:15 24.22 24.22 24.16 24.16 0.3K
12:20 24.23 24.23 24.16 24.16 0.1K
12:25 24.22 24.22 24.22 24.22 0.0K
12:30 24.16 24.27 24.16 24.27 2.9K
12:35 24.17 24.27 24.17 24.27 0.2K
12:40 24.22 24.27 24.16 24.18 0.4K
12:45 24.21 24.25 24.21 24.21 0.6K
12:50 24.20 24.27 24.20 24.27 0.1K
12:55 24.25 24.78 24.25 24.78 7.7K
13:00 24.80 24.80 24.60 24.60 0.5K
13:05 24.64 24.64 24.30 24.50 1.5K
13:10 24.57 24.57 24.33 24.50 3.8K
13:20 24.64 24.64 24.48 24.48 0.5K
13:25 24.57 24.57 24.57 24.57 0.1K
13:35 24.55 24.55 24.55 24.55 1.2K
13:40 24.44 24.44 24.30 24.39 0.8K
13:45 24.51 24.51 24.36 24.43 0.1K
13:50 24.50 24.50 24.50 24.50 0.0K
13:55 24.50 24.50 24.50 24.50 0.0K
14:05 24.44 24.71 24.43 24.43 4.1K
14:10 24.63 24.63 24.58 24.58 0.1K
14:15 24.50 24.50 24.41 24.41 0.1K
14:25 24.55 24.68 24.54 24.56 1.2K
14:30 24.69 24.71 24.63 24.71 1.7K
14:35 24.61 24.61 24.61 24.61 0.1K
14:45 24.73 24.73 24.71 24.71 0.0K
14:50 24.60 24.60 24.45 24.45 0.0K
14:55 24.48 24.48 24.39 24.40 0.7K
15:00 24.40 24.40 24.31 24.31 0.2K
15:05 24.30 24.30 24.30 24.30 0.5K
15:10 24.39 24.39 24.15 24.15 7.1K
15:15 24.07 24.24 24.07 24.24 0.0K
15:20 24.21 24.24 24.21 24.24 0.8K
15:25 24.24 24.38 24.24 24.38 0.7K
15:30 24.25 24.26 24.20 24.20 0.4K
15:35 24.31 24.31 24.20 24.20 0.1K
15:40 24.15 24.15 24.11 24.15 0.2K
15:45 24.02 24.05 23.91 23.91 5.7K
15:50 24.03 24.05 23.97 24.05 0.2K
15:55 24.03 24.03 22.55 22.90 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available