Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 22.60 22.00 22.06 5.4K
09:35 22.13 22.22 21.00 21.55 17.3K
09:40 21.40 21.83 21.36 21.82 2.7K
09:45 21.95 21.96 21.70 21.89 6.6K
09:50 21.90 22.00 21.80 21.87 4.9K
09:55 21.75 21.89 21.74 21.87 1.1K
10:00 21.91 21.91 21.65 21.65 1.3K
10:05 21.80 21.87 21.61 21.75 3.6K
10:10 21.78 21.87 21.74 21.74 1.6K
10:15 21.80 21.80 21.70 21.75 0.6K
10:20 21.77 21.77 21.69 21.69 0.7K
10:25 21.69 21.69 21.68 21.68 0.2K
10:30 21.68 21.69 21.68 21.68 1.7K
10:35 21.69 21.69 21.69 21.69 0.4K
10:40 21.64 21.69 21.64 21.67 0.7K
10:45 21.65 21.69 21.65 21.69 0.7K
10:50 21.66 21.68 21.66 21.68 0.1K
10:55 21.65 21.65 21.65 21.65 0.1K
11:00 21.67 21.67 21.67 21.67 0.1K
11:05 21.69 21.69 21.64 21.68 1.6K
11:10 21.69 21.69 21.68 21.68 0.1K
11:15 21.64 21.64 21.64 21.64 0.0K
11:20 21.69 21.69 21.69 21.69 0.1K
11:25 21.66 21.68 21.64 21.68 0.4K
11:30 21.68 21.69 21.64 21.66 2.4K
11:35 21.68 21.68 21.66 21.68 0.0K
11:40 21.66 21.70 21.66 21.69 1.0K
11:45 21.73 21.78 21.71 21.78 1.1K
11:50 21.66 21.78 21.66 21.78 0.2K
11:55 21.65 21.65 21.50 21.55 3.9K
12:00 21.58 21.58 21.42 21.42 0.2K
12:05 21.50 21.65 21.50 21.65 0.6K
12:10 21.53 21.60 21.53 21.60 0.4K
12:15 21.43 21.45 21.40 21.42 0.1K
12:25 21.60 21.65 21.60 21.63 2.7K
12:30 21.52 21.56 21.50 21.50 0.6K
12:35 21.44 21.48 21.33 21.48 3.0K
12:40 21.49 21.50 21.48 21.48 0.3K
12:45 21.44 21.48 21.30 21.48 0.2K
12:50 21.49 21.50 21.44 21.44 0.4K
12:55 21.50 21.50 21.49 21.49 0.2K
13:00 21.49 21.50 21.44 21.50 2.6K
13:05 21.49 21.49 21.49 21.49 0.2K
13:10 21.41 21.50 21.41 21.50 0.1K
13:15 21.43 21.43 21.43 21.43 0.1K
13:20 21.45 21.45 21.45 21.45 0.0K
13:25 21.48 21.48 21.48 21.48 0.0K
13:30 21.50 21.50 21.45 21.48 0.6K
13:35 21.49 21.50 21.49 21.50 0.1K
13:40 21.48 21.49 21.42 21.42 0.1K
13:45 21.48 21.48 21.46 21.46 0.1K
13:50 21.50 21.50 21.40 21.40 1.5K
13:55 21.35 21.35 21.17 21.26 2.1K
14:00 21.26 21.26 21.14 21.14 0.3K
14:05 21.19 21.20 21.18 21.18 0.2K
14:10 21.22 21.22 21.22 21.22 0.0K
14:15 21.15 21.22 21.15 21.19 0.4K
14:20 21.12 21.12 21.07 21.07 0.9K
14:30 21.15 21.15 21.15 21.15 0.1K
14:35 21.19 21.19 21.15 21.15 0.1K
14:40 21.12 21.12 20.97 21.05 7.4K
14:45 21.05 21.10 21.02 21.09 0.2K
14:50 21.10 21.10 21.08 21.08 0.1K
14:55 21.10 21.15 21.03 21.05 0.7K
15:00 21.11 21.13 21.11 21.11 0.2K
15:05 21.12 21.12 21.12 21.12 0.0K
15:10 21.10 21.13 21.01 21.08 2.4K
15:15 21.15 21.15 21.03 21.08 0.2K
15:20 21.14 21.15 20.97 20.97 2.7K
15:25 21.20 21.20 21.09 21.18 0.5K
15:30 21.20 21.20 21.05 21.05 0.4K
15:35 21.02 21.22 21.00 21.20 1.0K
15:40 21.15 21.21 21.00 21.08 0.8K
15:45 21.08 21.20 21.08 21.15 0.2K
15:50 21.21 21.22 21.07 21.17 3.3K
15:55 21.20 21.20 21.00 21.07 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available