Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 23.92 21.54 23.92 2.8K
09:35 23.80 24.87 23.21 24.02 3.6K
09:40 24.01 24.02 23.50 23.87 2.7K
09:45 23.62 23.94 23.58 23.58 6.9K
09:50 23.42 24.00 23.42 23.78 16.1K
09:55 23.80 23.93 23.80 23.92 6.4K
10:00 23.92 23.92 23.24 23.74 7.0K
10:05 23.75 23.75 23.25 23.25 1.4K
10:10 23.24 23.56 23.12 23.12 0.9K
10:15 23.75 23.75 23.65 23.65 0.8K
10:20 23.42 23.59 23.42 23.45 0.2K
10:25 23.54 23.82 23.54 23.67 1.6K
10:30 23.77 23.87 23.77 23.85 0.6K
10:35 23.90 24.27 23.89 24.27 1.9K
10:40 24.25 24.37 23.45 24.33 1.7K
10:45 24.35 24.46 24.31 24.33 0.4K
10:50 24.55 24.63 24.38 24.51 1.3K
10:55 24.65 25.09 24.65 25.08 1.4K
11:00 25.09 25.09 24.53 25.00 2.2K
11:05 24.78 24.85 24.53 24.56 1.7K
11:10 24.52 24.78 24.52 24.78 0.7K
11:15 24.71 24.71 24.58 24.58 0.2K
11:20 24.58 24.58 24.55 24.55 1.2K
11:25 24.56 24.57 24.55 24.57 0.6K
11:30 24.66 24.70 24.66 24.66 0.6K
11:35 24.70 24.70 24.55 24.66 0.4K
11:40 24.59 24.60 24.55 24.56 0.9K
11:45 24.58 24.61 24.51 24.56 1.9K
11:50 24.51 24.51 24.38 24.50 0.5K
11:55 24.50 24.50 24.30 24.50 1.4K
12:00 24.44 24.44 24.39 24.39 0.2K
12:05 24.37 24.39 24.25 24.39 1.4K
12:10 24.40 24.42 24.36 24.42 1.2K
12:15 24.42 24.42 24.37 24.38 1.0K
12:20 24.39 24.39 24.35 24.35 1.7K
12:25 24.23 24.40 24.12 24.12 0.7K
12:30 24.12 24.32 24.00 24.31 5.9K
12:35 24.34 24.34 24.05 24.05 1.5K
12:40 24.05 24.27 24.05 24.07 0.2K
12:45 24.05 24.26 24.01 24.01 0.4K
12:50 24.06 24.06 23.90 23.95 1.5K
12:55 23.97 23.97 23.91 23.93 1.1K
13:00 23.97 23.97 23.97 23.97 0.1K
13:05 23.97 23.97 23.93 23.93 0.1K
13:10 23.91 23.99 23.91 23.99 0.3K
13:15 23.92 24.00 23.92 23.99 6.5K
13:20 23.99 24.00 23.99 23.99 4.3K
13:25 23.99 23.99 23.93 23.93 0.2K
13:30 23.95 23.95 23.76 23.76 3.8K
13:35 23.86 23.86 23.69 23.76 0.0K
13:40 23.85 23.87 23.76 23.87 0.0K
13:45 23.84 23.90 23.84 23.90 0.6K
13:50 23.92 23.94 23.89 23.90 1.5K
13:55 23.94 23.95 23.77 23.95 5.4K
14:00 24.00 24.15 24.00 24.15 1.2K
14:05 23.90 23.98 23.90 23.97 1.5K
14:10 23.97 23.97 23.97 23.97 0.1K
14:15 23.99 24.15 23.99 24.06 7.2K
14:20 24.06 24.06 24.00 24.00 0.3K
14:25 24.00 24.04 23.95 24.00 1.5K
14:30 24.04 24.15 23.89 23.89 2.8K
14:35 23.78 23.79 23.70 23.79 1.4K
14:40 23.79 23.79 23.74 23.79 0.3K
14:45 23.77 23.79 23.77 23.79 0.4K
14:50 23.77 23.78 23.75 23.75 0.5K
14:55 23.75 23.75 23.75 23.75 0.1K
15:00 23.60 23.60 23.54 23.58 3.0K
15:05 23.59 23.59 23.41 23.41 1.7K
15:10 23.28 23.36 23.11 23.11 0.2K
15:15 23.11 23.60 23.11 23.59 0.4K
15:20 23.67 23.76 23.58 23.63 0.0K
15:25 23.63 23.75 23.40 23.56 1.7K
15:30 23.56 23.62 23.56 23.62 0.1K
15:35 23.67 23.67 23.67 23.67 0.2K
15:40 23.77 23.77 23.68 23.68 0.9K
15:45 23.69 23.77 23.69 23.77 2.2K
15:50 23.73 23.73 23.61 23.61 0.0K
15:55 23.75 23.79 23.58 23.60 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available