Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 24.71 23.60 24.69 2.8K
09:35 24.71 24.71 23.55 23.55 4.4K
09:40 23.50 23.50 23.12 23.38 2.3K
09:45 23.40 23.40 22.90 23.00 1.7K
09:50 22.99 23.22 22.86 23.22 0.4K
09:55 23.34 23.34 23.22 23.22 0.5K
10:00 22.98 23.22 22.98 23.22 0.2K
10:05 23.22 23.33 23.22 23.33 0.1K
10:10 23.29 23.29 22.99 22.99 1.1K
10:15 22.96 22.97 22.90 22.90 0.1K
10:20 22.99 23.32 22.87 23.30 2.6K
10:25 23.30 23.30 22.87 22.87 0.8K
10:30 22.86 23.30 22.86 23.29 1.3K
10:35 23.31 23.31 23.31 23.31 0.5K
10:40 22.98 23.31 22.74 22.74 3.4K
10:45 23.12 23.23 22.57 22.57 0.9K
10:50 22.50 22.94 22.50 22.71 1.1K
10:55 22.50 22.94 22.50 22.87 0.2K
11:00 22.97 23.31 22.77 22.77 0.8K
11:05 22.61 23.25 22.61 22.97 1.0K
11:10 23.08 23.23 23.08 23.20 0.3K
11:15 22.99 23.07 22.99 23.07 0.2K
11:20 23.15 23.15 22.83 22.83 0.0K
11:25 23.00 23.07 22.93 23.07 1.6K
11:30 22.91 23.13 22.91 23.09 0.4K
11:35 23.10 23.23 23.10 23.23 1.3K
11:40 23.23 23.25 23.23 23.25 1.9K
11:45 23.25 23.25 23.16 23.16 1.0K
11:50 23.19 23.19 23.19 23.19 0.0K
11:55 23.02 23.21 23.00 23.00 0.2K
12:00 23.21 23.21 23.00 23.16 0.3K
12:05 23.19 23.21 23.11 23.11 0.4K
12:10 23.19 23.19 23.00 23.16 0.1K
12:15 23.16 23.16 23.16 23.16 0.1K
12:20 23.00 23.02 23.00 23.02 0.1K
12:25 23.19 23.21 23.19 23.20 0.4K
12:30 23.25 23.26 23.15 23.15 2.1K
12:35 23.25 23.25 23.25 23.25 0.0K
12:40 23.25 23.25 22.65 22.65 0.1K
12:45 23.15 23.27 23.15 23.21 0.1K
12:50 23.24 23.24 23.24 23.24 0.0K
12:55 23.27 23.31 23.27 23.28 4.3K
13:00 23.28 23.28 23.21 23.24 1.2K
13:05 23.27 23.39 23.27 23.39 3.0K
13:10 23.55 23.55 23.54 23.55 0.2K
13:15 23.71 23.71 23.69 23.70 1.1K
13:20 23.74 23.74 23.63 23.74 0.0K
13:25 23.77 23.77 23.69 23.76 0.0K
13:30 23.73 23.79 23.51 23.79 0.6K
13:35 23.75 23.75 23.75 23.75 0.1K
13:40 23.78 23.80 23.68 23.80 0.1K
13:45 23.65 23.65 23.65 23.65 0.0K
13:50 23.80 23.80 23.77 23.77 0.3K
14:00 23.78 23.78 23.75 23.75 0.0K
14:05 23.82 23.82 23.79 23.82 0.3K
14:10 23.87 24.05 23.87 24.05 0.3K
14:15 24.01 24.01 24.01 24.01 0.1K
14:20 24.02 24.24 24.02 24.18 1.1K
14:25 24.24 24.33 24.24 24.27 0.3K
14:30 24.25 24.33 24.25 24.33 0.2K
14:35 24.25 24.79 24.25 24.79 1.9K
14:40 24.79 24.79 24.67 24.71 1.0K
14:45 24.70 24.70 24.47 24.60 0.1K
14:50 24.60 24.60 24.60 24.60 0.0K
14:55 24.49 24.55 24.36 24.38 0.6K
15:00 24.40 24.58 24.40 24.55 1.4K
15:05 24.55 24.58 24.40 24.40 0.9K
15:10 24.58 24.75 24.58 24.73 1.8K
15:15 24.71 24.72 24.60 24.60 0.1K
15:20 24.68 24.76 24.68 24.76 0.3K
15:25 24.77 24.80 24.77 24.80 0.7K
15:30 24.77 24.99 24.77 24.99 0.7K
15:35 24.95 25.10 24.79 24.98 1.8K
15:40 25.00 25.15 24.97 25.15 3.1K
15:45 25.12 25.15 25.10 25.11 0.5K
15:50 25.12 25.12 25.10 25.11 0.9K
15:55 25.11 25.20 25.11 25.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available