Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.42 23.72 22.42 23.70 10.8K
09:35 23.61 23.70 23.25 23.25 2.7K
09:40 23.20 23.35 23.00 23.05 9.0K
09:45 23.08 23.15 22.80 22.98 2.6K
09:50 22.96 23.30 22.96 23.26 2.1K
09:55 23.30 23.40 23.25 23.30 1.7K
10:00 23.38 23.38 23.02 23.02 1.0K
10:05 23.12 23.26 23.12 23.21 3.0K
10:10 23.22 23.65 23.22 23.65 6.2K
10:15 23.65 24.00 23.65 23.81 5.3K
10:20 23.60 23.71 23.46 23.48 3.9K
10:25 23.62 23.62 23.62 23.62 0.7K
10:30 23.50 23.50 23.27 23.40 4.5K
10:35 23.15 23.41 23.12 23.41 0.6K
10:40 23.43 23.43 23.15 23.15 1.7K
10:45 23.24 23.24 23.06 23.20 0.9K
10:50 23.10 23.33 23.06 23.06 1.5K
10:55 23.05 23.17 22.60 22.60 2.8K
11:00 22.92 22.92 22.40 22.40 1.8K
11:05 22.30 22.36 22.10 22.10 4.1K
11:10 22.12 22.24 22.09 22.19 2.4K
11:15 22.19 22.20 22.11 22.12 2.5K
11:20 22.21 22.21 22.12 22.12 1.2K
11:25 22.15 22.15 21.66 21.70 4.4K
11:30 21.71 21.91 21.71 21.86 1.8K
11:35 21.89 21.93 21.83 21.83 1.2K
11:40 21.83 21.83 21.55 21.56 4.9K
11:45 21.57 21.57 21.26 21.30 5.4K
11:50 21.33 21.49 21.31 21.46 3.8K
11:55 21.36 21.60 21.36 21.40 2.2K
12:00 21.78 21.78 21.56 21.66 1.2K
12:05 21.65 21.65 21.40 21.40 1.2K
12:10 21.33 21.62 21.32 21.34 1.3K
12:15 21.36 21.41 21.33 21.41 1.0K
12:20 21.34 21.41 21.34 21.41 1.3K
12:25 21.42 21.42 21.11 21.11 2.6K
12:30 21.11 21.44 21.11 21.44 3.1K
12:35 21.25 21.39 21.11 21.12 2.0K
12:40 21.12 21.17 21.11 21.17 2.6K
12:45 21.18 21.20 21.11 21.13 0.9K
12:50 21.20 21.20 21.03 21.04 3.9K
12:55 21.02 21.02 20.82 20.82 4.0K
13:00 20.94 21.08 20.94 21.08 1.3K
13:05 20.99 21.34 20.99 21.00 3.5K
13:10 20.99 21.10 20.99 21.10 0.9K
13:15 21.06 21.06 20.83 20.83 3.0K
13:20 20.96 20.96 20.85 20.94 0.8K
13:25 20.91 21.13 20.90 21.13 2.2K
13:30 21.15 21.15 21.04 21.13 7.2K
13:35 21.14 21.20 21.06 21.06 2.6K
13:40 21.02 21.20 21.02 21.17 1.3K
13:45 21.16 21.16 21.05 21.05 1.9K
13:50 21.08 21.08 21.03 21.03 0.6K
13:55 21.06 21.15 21.02 21.02 1.5K
14:00 21.11 21.11 21.00 21.00 0.8K
14:05 21.00 21.05 20.98 20.98 0.8K
14:10 20.98 20.98 20.98 20.98 0.5K
14:15 20.99 20.99 20.98 20.98 0.0K
14:20 20.95 20.96 20.95 20.96 1.0K
14:25 20.96 20.98 20.96 20.98 0.0K
14:30 20.95 20.95 20.93 20.93 0.1K
14:35 20.94 20.97 20.94 20.97 1.0K
14:40 20.96 20.96 20.93 20.93 2.6K
14:45 20.90 20.90 20.90 20.90 0.6K
14:50 20.97 20.97 20.97 20.97 0.1K
15:00 20.95 20.98 20.95 20.97 0.4K
15:05 20.98 21.00 20.98 21.00 1.0K
15:10 20.98 21.00 20.98 20.98 0.9K
15:15 20.99 20.99 20.99 20.99 0.1K
15:20 20.98 20.99 20.77 20.79 7.7K
15:25 20.95 20.95 20.80 20.95 0.4K
15:30 20.95 20.97 20.78 20.97 1.5K
15:35 20.95 20.95 20.91 20.91 0.2K
15:40 20.91 21.00 20.87 20.87 4.3K
15:45 20.90 20.95 20.85 20.90 0.4K
15:50 20.95 21.00 20.92 20.95 1.7K
15:55 20.95 21.50 20.89 21.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available