Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.45 21.51 22.02 3.5K
09:35 22.45 23.10 22.16 23.04 7.6K
09:40 23.31 23.44 22.27 22.31 9.0K
09:45 22.40 23.33 22.40 22.96 9.1K
09:50 22.72 22.95 22.48 22.95 0.1K
09:55 22.92 22.95 22.45 22.46 0.6K
10:00 22.43 22.43 22.29 22.29 1.6K
10:05 22.12 22.12 21.55 21.57 6.5K
10:10 21.52 21.54 21.31 21.32 5.0K
10:15 21.30 21.30 21.28 21.29 0.9K
10:20 21.44 21.44 21.32 21.32 1.0K
10:25 21.38 21.87 21.38 21.87 2.8K
10:30 21.97 22.17 21.57 21.57 1.8K
10:35 21.50 21.50 21.22 21.22 4.0K
10:40 21.16 21.89 21.12 21.36 4.5K
10:45 21.36 21.42 21.36 21.36 0.6K
10:50 21.37 21.60 21.36 21.36 0.6K
10:55 21.17 21.36 21.17 21.36 1.4K
11:00 21.27 21.47 21.22 21.22 0.8K
11:05 21.49 21.49 21.24 21.33 1.2K
11:10 21.24 21.49 21.24 21.49 0.7K
11:15 21.30 21.39 21.30 21.30 0.7K
11:20 21.31 21.45 21.30 21.33 2.6K
11:25 21.30 21.45 21.30 21.31 1.1K
11:30 21.30 21.44 21.30 21.30 1.5K
11:35 21.45 21.79 21.30 21.79 4.5K
11:40 21.71 22.30 21.67 22.03 6.5K
11:45 22.19 22.19 21.56 21.78 4.4K
11:50 21.70 21.70 21.57 21.57 0.7K
11:55 21.56 21.67 21.55 21.59 0.9K
12:00 21.61 21.78 21.55 21.67 4.0K
12:05 21.66 21.74 21.56 21.56 0.5K
12:10 21.57 21.63 21.57 21.63 0.8K
12:15 21.61 21.65 21.55 21.55 0.5K
12:20 21.55 21.55 21.35 21.35 0.9K
12:25 21.53 21.53 21.36 21.45 0.9K
12:30 21.38 21.51 21.37 21.38 1.2K
12:35 21.47 21.47 21.31 21.31 0.6K
12:40 21.31 21.50 21.31 21.32 0.8K
12:45 21.32 21.50 21.31 21.44 0.9K
12:50 21.33 21.52 21.31 21.31 0.7K
12:55 21.33 21.43 21.33 21.43 1.3K
13:00 21.35 21.51 21.35 21.36 0.7K
13:05 21.36 21.44 21.36 21.44 2.8K
13:10 21.41 21.43 21.35 21.36 0.5K
13:15 21.36 21.92 21.36 21.47 2.7K
13:20 21.39 21.48 21.38 21.40 0.6K
13:25 21.45 21.46 21.45 21.46 0.3K
13:30 21.38 21.38 21.38 21.38 0.8K
13:35 21.37 21.37 21.37 21.37 0.2K
13:40 21.37 21.37 21.36 21.37 0.7K
13:45 21.37 21.50 21.37 21.38 1.1K
13:50 21.39 21.48 21.38 21.38 0.9K
13:55 21.37 21.45 21.37 21.45 1.3K
14:00 21.36 21.44 21.36 21.40 0.6K
14:05 21.55 21.55 21.40 21.41 0.8K
14:10 21.40 21.40 21.37 21.37 0.5K
14:15 21.38 21.50 21.36 21.50 2.3K
14:20 21.37 21.43 21.36 21.43 0.6K
14:25 21.36 21.42 21.30 21.30 1.6K
14:30 21.30 21.31 21.14 21.14 2.5K
14:35 21.20 21.20 21.12 21.12 0.6K
14:40 21.12 21.16 21.01 21.16 2.2K
14:45 21.19 21.19 21.02 21.10 1.4K
14:50 21.13 21.13 21.07 21.07 0.6K
14:55 21.07 21.08 21.03 21.07 0.4K
15:00 21.02 21.14 21.02 21.07 0.5K
15:05 21.06 21.11 21.04 21.07 1.8K
15:10 21.07 21.20 21.05 21.09 2.5K
15:15 21.13 21.15 21.08 21.11 1.9K
15:20 21.13 21.27 21.11 21.27 1.7K
15:25 21.32 21.40 21.25 21.25 2.6K
15:30 21.33 21.50 21.31 21.45 7.5K
15:35 21.45 21.45 21.27 21.29 1.5K
15:40 21.30 21.30 21.27 21.29 1.1K
15:45 21.28 21.40 21.27 21.40 2.0K
15:50 21.42 21.45 21.32 21.32 0.7K
15:55 21.35 21.50 21.32 21.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available