Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 11.22 10.50 11.22 10.2K
09:35 11.20 11.48 11.18 11.48 10.9K
09:40 11.50 11.77 11.29 11.70 8.0K
09:45 11.29 11.69 10.90 11.09 3.8K
09:50 11.02 11.20 10.98 11.20 2.4K
09:55 11.19 11.25 11.14 11.14 1.3K
10:00 11.23 11.25 11.12 11.22 2.3K
10:05 11.19 11.30 11.12 11.28 6.0K
10:10 11.30 11.38 11.20 11.38 4.9K
10:15 11.41 11.50 11.25 11.47 2.9K
10:20 11.38 11.55 11.27 11.37 4.9K
10:25 11.49 11.55 11.27 11.30 3.6K
10:30 11.41 11.53 10.97 11.22 13.2K
10:35 11.00 11.25 10.90 11.00 3.7K
10:40 11.27 11.28 11.00 11.28 1.0K
10:45 11.29 11.50 11.29 11.45 5.5K
10:50 11.42 11.50 11.28 11.29 4.6K
10:55 11.31 11.35 11.21 11.35 4.7K
11:00 11.21 11.32 11.21 11.21 0.8K
11:05 11.21 11.28 11.11 11.11 2.3K
11:10 11.10 11.20 11.10 11.11 1.6K
11:15 11.17 11.17 11.13 11.13 0.3K
11:20 11.20 11.20 11.10 11.19 1.7K
11:25 11.13 11.20 11.12 11.12 1.8K
11:30 11.20 11.20 11.12 11.13 1.8K
11:35 11.13 11.15 11.13 11.13 2.5K
11:40 11.13 11.13 11.05 11.05 7.5K
11:45 11.07 11.10 11.05 11.10 2.1K
11:50 11.05 11.13 11.05 11.13 0.3K
11:55 11.05 11.15 11.05 11.14 0.5K
12:00 11.14 11.14 11.05 11.07 0.4K
12:05 11.05 11.05 11.00 11.00 1.2K
12:10 10.95 11.04 10.91 10.98 0.7K
12:15 11.05 11.07 11.05 11.05 2.5K
12:20 11.05 11.07 11.05 11.07 0.5K
12:25 11.05 11.07 11.05 11.06 2.8K
12:30 11.06 11.06 11.05 11.06 1.8K
12:35 11.06 11.07 11.05 11.06 3.6K
12:40 11.05 11.07 10.92 11.03 2.0K
12:45 10.93 11.05 10.93 10.95 5.7K
12:50 10.95 11.02 10.95 11.02 0.3K
12:55 10.94 11.07 10.94 11.05 0.5K
13:00 11.05 11.07 10.94 10.94 5.6K
13:05 11.07 11.07 10.95 10.95 7.9K
13:10 10.95 10.95 10.95 10.95 0.2K
13:15 10.95 10.95 10.92 10.92 0.3K
13:20 10.92 11.07 10.91 10.91 0.2K
13:25 11.00 11.07 10.92 10.92 3.6K
13:30 10.92 10.92 10.92 10.92 0.2K
13:35 10.92 11.04 10.92 11.04 0.4K
13:40 10.92 11.07 10.92 11.07 0.4K
13:45 10.92 10.94 10.92 10.94 0.3K
13:50 10.94 10.99 10.94 10.99 0.9K
13:55 10.99 11.07 10.93 10.93 0.3K
14:00 10.91 11.03 10.91 10.98 0.3K
14:05 10.95 10.95 10.95 10.95 0.5K
14:10 10.91 11.07 10.91 11.00 0.5K
14:15 11.02 11.04 10.82 10.94 6.0K
14:20 10.97 11.01 10.84 11.00 1.2K
14:25 11.04 11.04 10.84 10.84 0.8K
14:30 11.01 11.01 10.84 10.85 0.4K
14:35 10.85 10.86 10.84 10.84 0.2K
14:40 11.04 11.04 10.84 10.84 0.5K
14:45 10.85 10.95 10.84 10.85 0.6K
14:50 11.00 11.00 10.85 11.00 0.8K
14:55 10.97 11.00 10.85 10.85 0.7K
15:00 10.90 10.98 10.90 10.98 0.9K
15:05 10.95 11.00 10.94 10.94 0.8K
15:10 10.90 11.00 10.90 11.00 1.5K
15:15 11.00 11.12 10.90 11.12 3.3K
15:20 11.19 11.19 11.07 11.07 4.2K
15:25 11.14 11.14 11.10 11.10 0.3K
15:30 11.10 11.15 11.10 11.15 0.6K
15:35 11.11 11.11 11.08 11.10 1.6K
15:40 11.11 11.27 11.11 11.17 6.7K
15:45 11.12 11.27 11.12 11.14 3.5K
15:50 11.12 11.27 11.12 11.16 2.8K
15:55 11.27 11.28 11.01 11.11 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available