Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.58 11.58 0.2K
09:35 11.85 11.85 11.26 11.26 0.6K
09:40 11.57 11.57 11.35 11.35 0.4K
09:50 11.28 11.41 11.28 11.41 0.2K
09:55 11.45 11.45 11.32 11.42 0.3K
10:00 11.43 11.43 11.43 11.43 0.7K
10:05 11.30 11.36 11.26 11.26 2.1K
10:15 11.35 11.38 11.35 11.38 0.7K
10:20 11.31 11.31 11.31 11.31 0.0K
10:30 11.30 11.37 11.10 11.23 3.2K
10:35 11.15 11.20 11.15 11.20 0.4K
10:40 11.23 11.32 11.23 11.30 0.8K
10:45 11.21 11.23 11.10 11.10 0.9K
10:50 11.21 11.30 11.10 11.10 0.4K
10:55 11.24 11.24 11.10 11.18 1.0K
11:00 11.20 11.20 11.10 11.20 3.6K
11:05 11.10 11.23 11.10 11.23 0.2K
11:10 11.10 11.18 11.10 11.17 0.8K
11:15 11.12 11.30 11.10 11.10 0.6K
11:20 11.30 11.30 11.10 11.10 0.6K
11:25 11.26 11.26 11.10 11.12 0.3K
11:30 11.10 11.13 11.10 11.11 0.8K
11:35 11.23 11.23 11.10 11.18 1.1K
11:40 11.10 11.10 11.08 11.08 0.3K
11:45 11.15 11.20 11.15 11.15 0.3K
11:50 11.15 11.15 11.15 11.15 0.1K
11:55 11.08 11.25 11.08 11.17 0.8K
12:00 11.08 11.08 11.05 11.08 3.9K
12:05 11.05 11.15 11.05 11.08 0.3K
12:10 11.14 11.14 11.08 11.08 0.4K
12:15 11.08 11.08 11.08 11.08 0.1K
12:20 11.08 11.10 11.08 11.09 0.3K
12:25 11.08 11.10 11.08 11.08 0.5K
12:30 11.08 11.17 11.08 11.17 1.6K
12:35 11.14 11.14 11.09 11.09 0.2K
12:40 11.09 11.15 11.09 11.15 0.3K
12:45 11.15 11.20 11.11 11.11 0.2K
12:50 11.11 11.29 11.11 11.22 1.9K
12:55 11.14 11.14 11.11 11.11 0.1K
13:00 11.11 11.11 11.11 11.11 0.1K
13:05 11.11 11.23 11.11 11.15 0.6K
13:10 11.23 11.23 11.11 11.14 0.2K
13:15 11.11 11.11 11.11 11.11 0.2K
13:20 11.11 11.16 11.11 11.11 0.2K
13:25 11.11 11.11 11.05 11.07 8.5K
13:30 11.06 11.08 11.06 11.06 1.1K
13:35 11.05 11.06 11.05 11.06 0.2K
13:40 11.06 11.11 11.06 11.09 0.6K
13:45 11.11 11.17 11.09 11.09 1.7K
13:50 11.09 11.09 11.05 11.06 3.3K
13:55 11.07 11.07 11.07 11.07 0.0K
14:00 11.06 11.07 11.06 11.07 0.8K
14:05 11.07 11.08 11.07 11.08 0.8K
14:10 11.07 11.07 10.91 10.96 3.6K
14:15 10.82 11.03 10.82 10.99 0.8K
14:25 10.94 10.94 10.94 10.94 0.0K
14:30 10.91 10.91 10.91 10.91 0.3K
14:35 10.95 10.95 10.95 10.95 0.1K
14:40 10.98 11.07 10.98 11.06 2.3K
14:45 11.01 11.29 11.01 11.02 1.5K
14:50 11.04 11.29 11.04 11.20 0.3K
14:55 11.20 11.29 11.20 11.26 0.1K
15:00 11.29 11.29 11.21 11.21 0.3K
15:05 11.25 11.25 11.21 11.21 0.3K
15:10 11.21 11.21 11.21 11.21 0.2K
15:15 11.21 11.21 11.21 11.21 1.1K
15:20 11.21 11.21 11.21 11.21 0.2K
15:25 11.21 11.21 11.21 11.21 0.7K
15:30 11.22 11.27 11.22 11.22 1.4K
15:35 11.22 11.22 11.22 11.22 1.2K
15:40 11.22 11.45 11.22 11.45 6.8K
15:45 11.45 11.61 11.21 11.58 8.3K
15:50 11.68 11.69 11.20 11.60 1.1K
15:55 11.53 11.53 11.39 11.50 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available