Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.99 10.37 10.55 8.3K
09:35 10.95 11.39 10.64 11.25 7.4K
09:40 11.27 11.30 11.25 11.27 5.8K
09:45 11.25 11.27 11.00 11.00 20.4K
09:50 11.05 11.50 10.96 11.50 15.1K
09:55 11.50 11.51 11.32 11.35 4.2K
10:00 11.32 11.40 11.32 11.40 2.4K
10:05 11.42 11.47 11.34 11.34 5.3K
10:10 11.35 11.36 11.23 11.24 2.1K
10:15 11.21 11.39 11.20 11.22 1.7K
10:20 11.30 11.49 11.30 11.39 3.1K
10:25 11.51 11.58 11.31 11.32 2.0K
10:30 11.35 11.41 11.33 11.34 1.8K
10:35 11.36 11.45 11.33 11.35 0.7K
10:40 11.45 11.60 11.36 11.60 2.1K
10:45 11.49 11.51 11.36 11.36 0.5K
10:50 11.40 11.42 11.33 11.35 5.9K
10:55 11.39 11.52 11.35 11.52 2.8K
11:00 11.42 11.42 11.36 11.36 1.2K
11:05 11.36 11.36 11.36 11.36 2.1K
11:10 11.35 11.42 11.34 11.34 3.9K
11:15 11.40 11.40 11.10 11.19 12.9K
11:20 11.12 11.29 11.12 11.12 0.8K
11:25 11.12 11.12 11.10 11.10 1.6K
11:30 11.01 11.10 10.85 10.89 4.1K
11:35 10.85 10.85 10.81 10.81 1.2K
11:40 10.80 10.80 10.61 10.61 3.9K
11:45 10.61 10.76 10.60 10.76 4.0K
11:50 10.65 10.71 10.65 10.67 0.9K
11:55 10.66 10.70 10.66 10.66 0.6K
12:00 10.74 10.74 10.66 10.67 1.2K
12:05 10.67 10.67 10.67 10.67 0.4K
12:10 10.71 10.77 10.71 10.77 1.5K
12:15 10.92 10.92 10.77 10.81 1.5K
12:20 10.81 11.00 10.81 10.89 1.5K
12:25 10.89 10.99 10.89 10.92 2.3K
12:30 10.93 10.93 10.92 10.92 0.6K
12:35 10.92 11.15 10.90 11.15 2.7K
12:40 10.90 10.90 10.90 10.90 1.2K
12:45 10.90 11.15 10.90 11.02 1.7K
12:50 10.98 11.06 10.98 11.00 0.9K
12:55 11.01 11.15 11.01 11.12 1.8K
13:00 11.02 11.04 11.00 11.04 0.5K
13:05 11.10 11.14 11.10 11.10 1.1K
13:10 11.10 11.10 11.01 11.01 1.0K
13:15 11.04 11.04 11.00 11.02 0.3K
13:20 11.00 11.00 11.00 11.00 0.6K
13:25 11.10 11.10 11.00 11.00 2.2K
13:30 11.02 11.05 10.97 11.05 2.0K
13:35 11.02 11.02 10.90 10.90 17.3K
13:40 10.91 10.96 10.90 10.92 0.8K
13:45 10.89 10.90 10.89 10.90 0.6K
13:50 10.94 10.94 10.88 10.89 1.3K
13:55 10.89 10.98 10.89 10.98 0.8K
14:00 10.93 10.93 10.92 10.92 0.4K
14:05 10.92 10.97 10.88 10.97 0.9K
14:10 10.88 10.88 10.88 10.88 0.3K
14:15 10.86 10.92 10.86 10.92 1.2K
14:20 10.85 10.85 10.82 10.83 1.2K
14:25 10.98 10.98 10.85 10.85 0.6K
14:30 10.85 10.85 10.85 10.85 0.4K
14:35 10.85 10.96 10.84 10.84 1.1K
14:40 10.84 10.97 10.83 10.90 0.6K
14:45 10.85 10.90 10.85 10.90 0.0K
14:50 10.90 10.97 10.83 10.85 1.2K
14:55 10.90 10.90 10.82 10.83 1.7K
15:00 10.84 10.84 10.83 10.84 1.0K
15:05 10.82 10.97 10.82 10.82 0.6K
15:10 10.82 11.01 10.82 10.95 2.8K
15:15 10.95 10.96 10.95 10.95 0.8K
15:20 10.99 11.00 10.95 10.96 0.5K
15:25 10.98 11.00 10.95 10.95 0.7K
15:30 11.00 11.00 10.92 10.93 0.8K
15:35 11.00 11.00 10.91 10.97 0.5K
15:40 11.00 11.01 10.95 10.95 1.3K
15:45 11.01 11.01 10.83 11.00 11.0K
15:50 10.84 11.49 10.84 11.44 9.6K
15:55 11.21 11.44 11.11 11.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available