Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.11 11.29 3.4K
09:35 11.29 11.31 11.11 11.31 2.6K
09:40 11.12 11.26 11.12 11.26 0.5K
09:45 11.21 11.36 11.15 11.36 1.5K
09:50 11.32 11.44 11.32 11.43 10.7K
09:55 11.41 11.41 11.31 11.31 2.1K
10:00 11.31 11.43 11.31 11.38 5.4K
10:05 11.39 11.39 11.35 11.35 0.5K
10:10 11.33 11.34 11.33 11.34 0.9K
10:15 11.34 11.41 11.33 11.33 1.5K
10:20 11.34 11.34 11.30 11.30 6.7K
10:25 11.30 11.32 11.30 11.30 0.7K
10:30 11.30 11.30 11.22 11.25 10.4K
10:35 11.25 11.25 11.24 11.24 3.0K
10:40 11.23 11.37 11.23 11.31 1.1K
10:45 11.32 11.37 11.31 11.31 0.6K
10:50 11.32 11.39 11.32 11.39 0.8K
10:55 11.36 11.38 11.36 11.36 0.7K
11:00 11.37 11.39 11.36 11.36 1.9K
11:05 11.36 11.36 11.32 11.35 5.8K
11:10 11.32 11.33 11.32 11.32 1.2K
11:15 11.32 11.35 11.32 11.35 0.3K
11:20 11.35 11.35 11.35 11.35 0.0K
11:25 11.33 11.33 11.31 11.31 0.3K
11:30 11.31 11.31 11.31 11.31 2.3K
11:35 11.35 11.35 11.31 11.31 0.4K
11:40 11.31 11.31 11.31 11.31 0.4K
11:45 11.31 11.31 11.31 11.31 1.1K
11:50 11.31 11.35 11.31 11.35 0.7K
11:55 11.31 11.35 11.31 11.35 1.0K
12:00 11.31 11.31 11.31 11.31 0.6K
12:05 11.35 11.35 11.31 11.31 0.6K
12:10 11.31 11.34 11.30 11.32 1.8K
12:15 11.32 11.35 11.31 11.35 1.5K
12:20 11.31 11.32 11.31 11.31 4.3K
12:25 11.31 11.33 11.31 11.33 1.4K
12:30 11.31 11.31 11.31 11.31 0.7K
12:35 11.31 11.31 11.22 11.29 7.4K
12:40 11.24 11.29 11.22 11.22 2.7K
12:45 11.18 11.18 11.18 11.18 0.1K
12:50 11.14 11.14 11.13 11.13 1.1K
12:55 11.12 11.13 11.06 11.07 1.2K
13:00 11.06 11.06 11.06 11.06 0.3K
13:05 11.02 11.10 11.00 11.10 1.2K
13:10 11.05 11.09 11.02 11.02 0.5K
13:15 11.02 11.10 11.02 11.02 0.5K
13:20 11.02 11.02 10.98 10.98 0.6K
13:25 10.97 11.01 10.90 10.98 1.7K
13:30 10.92 10.92 10.91 10.91 0.4K
13:35 10.96 11.01 10.96 10.96 0.7K
13:40 10.96 10.96 10.96 10.96 0.6K
13:45 10.96 10.98 10.96 10.98 2.7K
13:50 10.97 10.97 10.96 10.96 0.6K
13:55 10.99 10.99 10.96 10.96 0.6K
14:00 10.96 10.99 10.95 10.95 1.8K
14:05 10.95 10.95 10.95 10.95 1.1K
14:10 10.95 10.95 10.95 10.95 0.9K
14:15 10.95 10.95 10.90 10.90 0.6K
14:20 10.90 10.94 10.90 10.90 2.2K
14:25 10.90 10.90 10.90 10.90 0.8K
14:30 10.90 10.90 10.90 10.90 0.3K
14:35 10.90 10.93 10.85 10.90 1.6K
14:40 10.82 10.99 10.82 10.99 1.7K
14:45 10.96 10.97 10.96 10.97 0.5K
14:50 11.02 11.04 11.02 11.03 0.6K
14:55 11.03 11.03 11.02 11.02 0.6K
15:00 11.03 11.03 11.02 11.02 0.6K
15:05 11.02 11.08 11.02 11.03 0.8K
15:10 11.03 11.03 11.02 11.02 0.6K
15:15 11.08 11.08 11.08 11.08 1.2K
15:20 11.08 11.09 11.08 11.08 0.5K
15:25 11.08 11.08 11.02 11.02 1.8K
15:30 11.02 11.05 10.90 10.90 11.3K
15:35 10.91 11.04 10.90 10.93 2.0K
15:40 10.94 10.95 10.90 10.90 1.1K
15:45 10.92 11.04 10.90 10.90 0.9K
15:50 10.91 10.98 10.90 10.98 1.4K
15:55 10.94 11.20 10.91 11.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available