Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.30 10.81 10.81 15.2K
09:35 10.80 11.15 10.80 10.80 0.7K
09:40 10.81 10.91 10.81 10.86 0.5K
09:45 10.82 10.90 10.78 10.85 0.8K
09:50 10.84 10.86 10.70 10.70 12.2K
09:55 10.70 10.71 10.70 10.70 0.9K
10:00 10.70 10.72 10.60 10.61 2.7K
10:05 10.65 10.74 10.61 10.61 1.1K
10:10 10.63 10.77 10.63 10.75 0.8K
10:15 10.75 10.75 10.63 10.75 1.0K
10:20 10.75 10.78 10.72 10.72 1.1K
10:25 10.72 10.80 10.72 10.80 0.8K
10:30 10.82 10.96 10.72 10.96 9.9K
10:35 11.06 11.15 10.96 10.96 3.1K
10:40 10.94 10.94 10.86 10.92 0.6K
10:45 10.86 10.90 10.85 10.86 0.6K
10:50 10.96 10.96 10.86 10.86 0.4K
10:55 10.86 10.86 10.81 10.81 0.7K
11:00 10.82 10.82 10.81 10.81 0.6K
11:05 10.81 10.81 10.81 10.81 0.4K
11:10 10.85 10.99 10.81 10.82 2.0K
11:15 10.82 10.82 10.80 10.80 0.5K
11:20 10.82 10.83 10.82 10.83 0.7K
11:25 10.82 10.98 10.82 10.98 0.9K
11:30 10.82 10.82 10.80 10.80 0.9K
11:35 10.81 10.81 10.81 10.81 0.2K
11:40 10.82 10.86 10.81 10.81 1.2K
11:45 10.75 10.79 10.67 10.79 4.4K
11:50 10.68 10.79 10.68 10.68 0.9K
11:55 10.74 10.79 10.68 10.68 2.3K
12:00 10.68 10.79 10.68 10.68 1.9K
12:05 10.79 10.79 10.68 10.68 0.5K
12:10 10.79 10.79 10.68 10.68 2.2K
12:15 10.70 10.74 10.68 10.68 0.4K
12:20 10.68 10.68 10.67 10.67 0.7K
12:25 10.67 10.77 10.60 10.60 0.7K
12:30 10.60 10.62 10.60 10.62 0.8K
12:35 10.60 10.60 10.53 10.53 0.7K
12:40 10.58 10.63 10.51 10.54 2.3K
12:45 10.54 10.54 10.49 10.49 3.0K
12:50 10.43 10.43 10.29 10.35 2.6K
12:55 10.39 10.41 10.36 10.41 0.9K
13:00 10.48 10.48 10.48 10.48 0.2K
13:05 10.41 10.44 10.41 10.44 0.2K
13:10 10.43 10.43 10.43 10.43 0.1K
13:15 10.37 10.53 10.37 10.53 3.4K
13:20 10.46 10.56 10.46 10.56 0.1K
13:25 10.55 10.55 10.53 10.54 0.1K
13:30 10.51 10.63 10.44 10.63 1.9K
13:35 10.54 10.78 10.54 10.61 4.1K
13:40 10.61 10.61 10.45 10.60 2.1K
13:45 10.45 10.48 10.45 10.48 0.5K
13:50 10.45 10.56 10.39 10.41 1.5K
13:55 10.49 10.55 10.40 10.40 0.9K
14:00 10.40 10.59 10.40 10.40 0.6K
14:05 10.39 10.54 10.39 10.49 1.0K
14:10 10.49 10.49 10.37 10.40 0.5K
14:15 10.40 10.61 10.37 10.40 1.8K
14:20 10.42 10.51 10.40 10.51 0.7K
14:25 10.40 10.40 10.40 10.40 0.5K
14:30 10.39 10.41 10.32 10.32 0.9K
14:35 10.38 10.38 10.35 10.35 0.8K
14:40 10.41 10.41 10.41 10.41 1.3K
14:45 10.41 10.42 10.41 10.42 0.6K
14:50 10.41 10.41 10.35 10.36 3.8K
14:55 10.32 10.32 10.32 10.32 0.0K
15:00 10.35 10.35 10.32 10.33 0.8K
15:05 10.36 10.36 10.36 10.36 0.4K
15:10 10.37 10.37 10.32 10.32 0.9K
15:15 10.39 10.47 10.39 10.47 1.1K
15:20 10.43 10.47 10.38 10.38 1.9K
15:25 10.41 10.41 10.30 10.30 0.2K
15:30 10.38 10.41 10.35 10.41 4.4K
15:35 10.52 10.56 10.48 10.54 3.4K
15:40 10.42 10.57 10.42 10.57 1.2K
15:45 10.30 10.85 10.30 10.59 1.1K
15:50 10.65 10.88 10.65 10.88 1.9K
15:55 10.89 11.13 10.89 10.93 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available