Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 12.00 11.55 11.75 8.8K
09:35 11.83 11.87 11.74 11.87 0.9K
09:40 11.72 11.95 11.72 11.95 2.3K
09:45 11.99 12.13 11.93 12.03 8.8K
09:50 11.93 12.03 11.57 11.97 4.3K
09:55 11.93 11.97 11.91 11.97 2.0K
10:00 11.99 12.01 11.95 12.01 2.2K
10:05 12.01 12.03 11.98 12.03 3.2K
10:10 12.03 12.03 12.02 12.02 0.5K
10:15 12.03 12.04 12.00 12.03 7.4K
10:20 12.04 12.04 12.00 12.03 0.7K
10:25 12.03 12.03 12.00 12.00 0.1K
10:30 12.00 12.07 12.00 12.02 5.5K
10:35 12.08 12.08 12.07 12.07 0.6K
10:40 12.09 12.15 12.00 12.00 7.5K
10:45 12.06 12.21 12.02 12.21 5.5K
10:50 12.12 12.12 12.02 12.12 1.0K
10:55 12.14 12.22 12.12 12.22 3.9K
11:00 12.20 12.29 12.16 12.25 7.8K
11:05 12.22 12.25 12.14 12.25 2.9K
11:10 12.25 12.30 12.14 12.14 2.4K
11:15 12.19 12.30 12.18 12.18 2.0K
11:20 12.18 12.28 12.18 12.26 0.6K
11:25 12.28 12.28 12.23 12.26 1.0K
11:30 12.20 12.20 12.20 12.20 0.1K
11:35 12.21 12.23 12.18 12.18 0.3K
11:40 12.15 12.15 12.12 12.12 0.2K
11:45 12.12 12.12 12.07 12.07 0.2K
11:50 12.10 12.10 12.04 12.07 0.7K
11:55 12.04 12.07 12.04 12.04 2.6K
12:00 12.03 12.03 12.02 12.02 0.7K
12:05 12.02 12.02 12.02 12.02 1.1K
12:10 12.00 12.01 12.00 12.01 0.3K
12:15 12.00 12.00 11.94 11.94 2.9K
12:20 12.00 12.00 12.00 12.00 0.1K
12:25 12.00 12.12 12.00 12.12 9.5K
12:30 12.08 12.12 11.95 12.11 1.1K
12:35 12.10 12.10 12.10 12.10 0.0K
12:45 12.04 12.05 12.04 12.05 0.1K
12:50 12.05 12.05 11.98 12.04 0.9K
12:55 12.02 12.02 12.02 12.02 0.3K
13:00 12.02 12.02 12.02 12.02 0.1K
13:05 12.01 12.01 11.92 11.97 7.2K
13:10 11.92 11.95 11.90 11.95 6.5K
13:15 11.90 11.95 11.90 11.90 5.1K
13:20 11.91 11.91 11.62 11.62 17.0K
13:25 11.63 11.63 11.20 11.21 17.4K
13:30 11.35 11.35 10.66 10.77 13.3K
13:35 10.71 11.30 10.63 11.30 24.8K
13:40 11.36 11.36 10.64 10.69 6.5K
13:45 10.85 11.17 10.69 11.04 11.0K
13:50 10.73 11.10 10.73 10.89 4.6K
13:55 10.91 11.03 10.90 11.00 2.4K
14:00 10.98 11.05 10.98 11.05 0.7K
14:05 10.98 11.02 10.73 10.80 4.2K
14:10 10.91 11.19 10.90 11.16 1.7K
14:15 11.09 11.13 10.98 10.98 3.1K
14:20 10.89 11.00 10.76 10.93 5.0K
14:25 10.86 10.88 10.71 10.71 1.7K
14:30 10.84 11.10 10.84 10.94 6.1K
14:35 10.85 11.00 10.85 10.96 2.2K
14:40 10.91 11.05 10.90 10.90 4.2K
14:45 10.81 10.82 10.66 10.71 7.1K
14:50 10.79 10.84 10.66 10.84 3.3K
14:55 10.86 11.08 10.86 11.08 3.6K
15:00 10.99 11.07 10.90 10.90 3.9K
15:05 10.99 11.21 10.99 11.20 5.8K
15:10 11.37 11.50 11.37 11.50 3.0K
15:15 11.64 11.64 11.50 11.54 1.0K
15:20 11.56 11.58 11.56 11.58 0.5K
15:25 11.58 11.78 11.58 11.78 3.4K
15:30 11.81 11.81 11.78 11.78 2.0K
15:35 11.80 11.80 11.64 11.64 0.3K
15:40 11.64 11.64 11.38 11.43 8.2K
15:45 11.48 11.56 11.32 11.32 2.0K
15:50 11.33 11.39 11.32 11.38 4.0K
15:55 11.36 11.36 10.70 10.99 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available