Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.99 11.41 11.83 9.6K
09:35 11.67 11.96 11.67 11.84 4.1K
09:40 11.70 11.99 11.69 11.74 7.6K
09:45 11.74 11.88 11.68 11.68 1.1K
09:50 11.86 11.96 11.74 11.94 2.8K
09:55 11.69 11.89 11.69 11.69 1.1K
10:00 11.82 11.90 11.69 11.90 1.8K
10:05 11.75 11.88 11.70 11.88 0.4K
10:10 11.93 11.93 11.70 11.89 1.2K
10:15 11.89 11.89 11.71 11.78 1.4K
10:20 11.80 11.87 11.69 11.76 8.3K
10:25 11.73 11.77 11.69 11.69 2.9K
10:30 11.65 11.65 11.52 11.52 1.3K
10:35 11.65 11.78 11.58 11.69 0.1K
10:40 11.56 11.65 11.56 11.59 1.4K
10:45 11.59 11.65 11.59 11.65 0.1K
10:50 11.54 11.65 11.54 11.65 0.2K
10:55 11.65 11.65 11.65 11.65 0.0K
11:00 11.66 11.69 11.65 11.65 1.0K
11:05 11.64 11.75 11.53 11.53 1.0K
11:10 11.53 11.53 11.53 11.53 0.1K
11:15 11.70 11.70 11.57 11.70 2.6K
11:20 11.70 11.70 11.69 11.69 0.0K
11:25 11.62 11.62 11.47 11.47 1.7K
11:30 11.47 11.60 11.47 11.55 2.1K
11:35 11.51 11.60 11.41 11.57 6.4K
11:40 11.56 11.61 11.56 11.61 1.0K
11:45 11.61 11.61 11.61 11.61 0.9K
11:50 11.70 11.73 11.70 11.73 2.3K
11:55 11.72 11.77 11.72 11.77 0.8K
12:00 11.73 11.78 11.73 11.73 0.2K
12:05 11.77 11.77 11.77 11.77 0.0K
12:10 11.77 11.77 11.72 11.72 0.4K
12:15 11.70 11.70 11.66 11.66 0.3K
12:20 11.68 11.69 11.66 11.66 0.1K
12:25 11.73 11.85 11.73 11.85 0.7K
12:30 11.88 11.97 11.81 11.95 2.5K
12:35 11.95 11.95 11.91 11.91 0.4K
12:40 11.97 11.97 11.81 11.89 0.8K
12:50 11.97 12.00 11.97 12.00 2.1K
12:55 12.00 12.08 11.99 11.99 4.8K
13:00 12.02 12.10 12.02 12.10 0.2K
13:05 12.05 12.10 12.05 12.10 1.3K
13:10 12.08 12.08 12.08 12.08 0.2K
13:15 12.08 12.08 12.08 12.08 0.1K
13:20 12.02 12.08 12.02 12.02 1.1K
13:25 12.02 12.02 12.00 12.00 0.1K
13:30 12.04 12.04 12.00 12.01 0.5K
13:35 12.04 12.10 12.04 12.05 8.8K
13:40 12.02 12.02 12.02 12.02 0.2K
13:45 12.05 12.05 12.00 12.00 2.3K
13:50 12.07 12.07 12.07 12.07 0.0K
13:55 12.09 12.09 12.05 12.05 0.2K
14:00 12.00 12.07 12.00 12.05 0.2K
14:05 12.01 12.02 12.01 12.02 0.1K
14:15 12.02 12.02 12.02 12.02 0.0K
14:20 12.03 12.03 12.00 12.00 0.6K
14:25 12.00 12.00 12.00 12.00 0.2K
14:30 11.99 12.00 11.99 12.00 0.6K
14:35 12.00 12.00 12.00 12.00 0.2K
14:40 12.01 12.01 12.00 12.00 0.5K
14:45 12.02 12.02 12.02 12.02 0.0K
14:50 12.00 12.01 12.00 12.01 2.2K
14:55 12.00 12.00 12.00 12.00 0.0K
15:00 11.99 12.00 11.92 12.00 1.0K
15:05 12.01 12.11 12.01 12.06 5.9K
15:10 12.08 12.12 12.08 12.12 0.7K
15:15 11.82 12.00 11.82 11.97 1.2K
15:20 12.00 12.14 12.00 12.14 4.0K
15:25 12.00 12.10 12.00 12.02 1.7K
15:30 12.00 12.02 12.00 12.00 2.5K
15:40 12.01 12.01 12.01 12.01 0.7K
15:45 12.08 12.08 11.86 11.86 0.8K
15:50 11.96 11.96 11.96 11.96 0.1K
15:55 12.09 12.14 11.92 11.92 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available