Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.34 12.07 12.30 0.9K
09:35 12.22 12.22 12.10 12.22 0.4K
09:40 12.10 12.26 12.10 12.10 0.5K
09:45 12.13 12.29 12.07 12.07 1.8K
09:50 11.95 11.95 11.93 11.93 0.0K
09:55 12.05 12.17 12.05 12.05 0.2K
10:00 11.97 12.20 11.97 12.14 5.4K
10:05 11.91 12.19 11.91 12.18 0.3K
10:10 12.17 12.20 12.01 12.20 1.6K
10:15 12.26 12.30 12.26 12.30 0.1K
10:20 12.32 12.32 12.32 12.32 0.2K
10:25 12.26 12.26 12.13 12.13 0.3K
10:30 12.13 12.21 12.11 12.13 1.1K
10:35 12.13 12.29 12.13 12.22 1.0K
10:40 12.27 12.29 12.27 12.29 0.2K
10:45 12.15 12.27 12.15 12.27 0.0K
10:50 12.29 12.33 12.20 12.20 1.6K
10:55 12.28 12.28 12.28 12.28 0.1K
11:00 12.28 12.28 12.28 12.28 0.0K
11:05 12.30 12.30 12.30 12.30 0.1K
11:10 12.28 12.28 12.28 12.28 0.1K
11:15 12.28 12.28 12.28 12.28 0.6K
11:20 12.25 12.30 12.20 12.20 1.8K
11:25 12.20 12.20 11.94 11.97 1.4K
11:30 11.95 12.08 11.95 12.08 0.3K
11:35 12.14 12.14 12.10 12.10 2.8K
11:40 12.20 12.26 12.20 12.26 0.2K
11:50 12.28 12.28 12.16 12.26 1.0K
11:55 12.12 12.12 12.12 12.12 0.0K
12:00 12.28 12.28 12.28 12.28 0.7K
12:10 12.14 12.14 12.14 12.14 0.0K
12:20 12.24 12.24 12.19 12.19 0.2K
12:25 12.28 12.28 12.10 12.19 0.8K
12:30 12.28 12.28 12.28 12.28 0.1K
12:35 12.28 12.28 12.19 12.19 0.4K
12:40 12.19 12.19 12.10 12.10 0.7K
12:45 12.11 12.11 12.07 12.07 2.2K
12:50 11.96 11.96 11.72 11.80 2.4K
12:55 11.60 11.65 11.40 11.40 4.2K
13:00 11.38 11.68 11.38 11.58 9.1K
13:05 11.59 11.70 11.59 11.70 0.6K
13:10 11.54 11.55 11.35 11.35 6.4K
13:15 11.36 11.55 11.33 11.38 6.9K
13:20 11.55 11.64 11.42 11.64 5.2K
13:25 11.60 11.60 11.60 11.60 1.5K
13:30 11.59 11.60 11.40 11.40 24.4K
13:35 11.31 11.40 11.27 11.27 5.2K
13:40 11.26 11.30 11.26 11.26 2.8K
13:45 11.26 11.31 11.26 11.27 1.4K
13:50 11.26 11.35 11.26 11.29 0.6K
13:55 11.26 11.39 11.25 11.25 1.5K
14:00 11.26 11.26 11.16 11.16 2.4K
14:05 11.19 11.21 11.17 11.19 1.0K
14:10 11.24 11.24 11.22 11.22 0.4K
14:15 11.24 11.24 11.22 11.22 0.2K
14:20 11.24 11.27 11.20 11.20 3.6K
14:25 11.18 11.20 11.18 11.20 0.4K
14:30 11.20 11.25 11.18 11.25 2.8K
14:35 11.28 11.38 11.26 11.34 4.4K
14:40 11.39 11.39 11.24 11.24 0.9K
14:45 11.23 11.39 11.23 11.29 3.6K
14:50 11.25 11.39 11.22 11.30 1.3K
14:55 11.22 11.38 11.22 11.38 0.6K
15:00 11.23 11.23 11.22 11.22 1.3K
15:05 11.17 11.37 11.17 11.22 1.9K
15:10 11.22 11.37 11.16 11.20 1.3K
15:15 11.16 11.33 11.10 11.14 2.4K
15:20 11.14 11.15 11.13 11.14 2.4K
15:25 11.17 11.17 11.15 11.15 1.0K
15:30 11.15 11.17 11.15 11.15 2.3K
15:35 11.15 11.20 11.15 11.20 1.3K
15:40 11.17 11.30 11.17 11.20 5.6K
15:45 11.18 11.34 11.17 11.17 2.5K
15:50 11.20 11.25 11.15 11.25 3.1K
15:55 11.31 11.89 11.30 11.69 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available