Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.49 11.25 11.37 3.1K
09:35 11.28 11.43 11.00 11.00 1.8K
09:40 10.97 11.20 10.88 10.89 4.0K
09:45 10.89 10.95 10.89 10.90 1.5K
09:50 10.90 10.95 10.86 10.93 4.7K
09:55 10.90 10.95 10.90 10.94 1.9K
10:00 10.90 10.93 10.90 10.91 5.2K
10:05 10.92 10.92 10.90 10.92 2.3K
10:10 10.90 10.90 10.86 10.86 2.4K
10:15 10.88 10.89 10.86 10.89 0.6K
10:20 10.88 10.90 10.88 10.88 3.2K
10:25 10.86 10.92 10.86 10.87 0.8K
10:30 10.90 10.90 10.86 10.86 1.7K
10:35 10.86 10.89 10.86 10.86 0.4K
10:40 10.86 10.92 10.86 10.92 0.7K
10:45 10.87 10.90 10.87 10.87 0.4K
10:50 10.92 10.92 10.86 10.87 2.6K
10:55 10.87 10.96 10.87 10.90 3.4K
11:00 10.96 10.96 10.90 10.91 3.2K
11:05 10.90 10.95 10.90 10.95 0.8K
11:10 10.95 10.96 10.95 10.95 0.5K
11:15 10.96 10.96 10.93 10.96 3.0K
11:20 10.95 11.06 10.94 11.06 2.8K
11:25 10.95 10.99 10.95 10.96 0.6K
11:30 11.02 11.02 11.02 11.02 0.2K
11:35 11.02 11.02 11.01 11.01 0.4K
11:40 11.02 11.10 11.02 11.10 0.5K
11:45 11.08 11.08 11.03 11.03 0.7K
11:50 11.02 11.02 10.99 10.99 0.4K
11:55 10.99 11.01 10.99 10.99 0.8K
12:00 10.99 10.99 10.99 10.99 0.2K
12:05 10.99 10.99 10.99 10.99 0.3K
12:10 10.99 11.01 10.99 11.00 0.4K
12:15 10.99 11.00 10.99 10.99 0.5K
12:20 11.00 11.01 10.99 11.01 0.7K
12:25 10.99 10.99 10.99 10.99 0.5K
12:30 10.99 10.99 10.97 10.99 0.7K
12:35 10.97 10.99 10.97 10.97 0.3K
12:40 10.97 10.99 10.97 10.97 0.3K
12:45 10.98 10.98 10.97 10.97 0.4K
12:50 11.00 11.00 10.97 10.97 1.2K
12:55 10.97 10.98 10.97 10.97 0.4K
13:00 10.97 11.00 10.97 10.99 0.7K
13:05 10.99 11.00 10.99 10.99 0.6K
13:10 10.99 11.00 10.95 10.97 4.6K
13:15 10.99 10.99 10.96 10.96 1.3K
13:20 10.98 10.98 10.96 10.96 0.2K
13:25 10.98 10.99 10.96 10.99 1.3K
13:30 10.96 10.99 10.96 10.99 0.4K
13:35 10.99 10.99 10.99 10.99 0.9K
13:40 10.99 11.00 10.99 10.99 0.3K
13:45 10.99 10.99 10.96 10.96 1.2K
13:50 10.96 10.99 10.96 10.99 0.3K
13:55 10.99 10.99 10.99 10.99 0.3K
14:00 10.99 11.00 10.99 11.00 0.5K
14:05 10.99 11.00 10.99 10.99 0.5K
14:10 10.99 11.04 10.99 10.99 1.0K
14:15 10.99 11.04 10.99 10.99 0.4K
14:20 11.03 11.03 10.99 11.00 0.2K
14:25 11.00 11.04 11.00 11.04 0.5K
14:30 11.06 11.06 11.00 11.00 0.6K
14:35 11.00 11.00 11.00 11.00 0.3K
14:40 11.05 11.05 11.05 11.05 0.2K
14:45 11.06 11.12 11.05 11.05 1.3K
14:50 11.05 11.12 11.05 11.12 0.4K
14:55 11.12 11.12 10.97 10.97 2.3K
15:00 11.01 11.06 11.01 11.01 1.4K
15:05 11.01 11.01 10.97 10.97 1.2K
15:10 10.99 11.15 10.97 11.03 0.8K
15:15 10.97 10.97 10.97 10.97 0.2K
15:20 10.97 10.99 10.96 10.99 0.4K
15:25 10.96 10.97 10.96 10.97 0.5K
15:30 10.99 11.00 10.97 11.00 1.2K
15:35 11.00 11.00 10.96 10.96 0.6K
15:40 10.98 10.98 10.95 10.96 7.3K
15:45 10.96 10.98 10.96 10.96 3.6K
15:50 10.97 10.99 10.96 10.99 3.1K
15:55 10.96 10.99 10.96 10.98 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available