Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.06 11.00 11.03 1.8K
09:35 11.05 11.05 10.95 10.95 0.8K
09:40 10.98 11.05 10.90 11.05 7.0K
09:45 11.05 11.05 11.05 11.05 0.1K
09:50 11.00 11.00 10.86 10.86 0.3K
09:55 10.88 10.88 10.88 10.88 0.2K
10:00 11.00 11.00 10.98 10.98 0.4K
10:05 10.90 10.90 10.90 10.90 0.3K
10:10 11.01 11.05 11.00 11.05 6.3K
10:15 11.05 11.15 11.05 11.15 0.3K
10:20 11.17 11.17 11.17 11.17 0.5K
10:25 11.17 11.17 11.06 11.06 0.2K
10:30 11.17 11.17 11.05 11.17 2.2K
10:35 11.15 11.17 11.05 11.17 0.4K
10:40 11.10 11.17 11.10 11.17 0.3K
10:50 11.04 11.10 10.90 10.90 4.6K
10:55 10.97 10.97 10.97 10.97 0.2K
11:00 11.03 11.03 10.95 11.00 2.6K
11:05 11.02 11.02 11.01 11.01 1.2K
11:10 10.92 10.92 10.92 10.92 0.0K
11:20 10.90 11.03 10.90 11.03 5.3K
11:25 11.03 11.10 10.95 11.10 7.2K
11:50 10.94 10.94 10.94 10.94 0.1K
11:55 11.02 11.06 11.02 11.06 0.1K
12:05 11.07 11.07 11.07 11.07 0.3K
12:10 11.06 11.06 11.06 11.06 0.3K
12:25 10.96 11.00 10.96 11.00 0.3K
12:40 10.91 10.98 10.90 10.98 2.0K
12:45 11.08 11.08 10.98 10.98 0.6K
12:55 11.05 11.10 11.05 11.10 0.1K
13:00 11.05 11.05 11.05 11.05 0.0K
13:10 10.89 10.89 10.89 10.89 0.1K
13:20 10.94 10.99 10.94 10.99 0.5K
13:25 10.90 10.94 10.90 10.94 2.7K
13:35 10.97 10.99 10.97 10.98 2.0K
13:40 10.94 10.94 10.94 10.94 0.0K
13:50 10.99 10.99 10.86 10.86 1.6K
13:55 10.85 10.85 10.76 10.76 1.9K
14:00 10.94 10.94 10.94 10.94 0.2K
14:05 10.88 10.94 10.71 10.71 2.1K
14:20 10.74 10.74 10.72 10.74 1.2K
14:25 10.72 10.73 10.65 10.72 4.7K
14:30 10.70 10.72 10.61 10.72 2.0K
14:35 10.69 10.90 10.69 10.81 7.2K
14:40 10.85 10.85 10.85 10.85 0.0K
14:45 10.81 11.04 10.81 11.04 3.4K
14:55 11.04 11.04 11.01 11.01 0.3K
15:00 11.03 11.03 11.03 11.03 0.0K
15:05 11.01 11.01 11.01 11.01 0.2K
15:15 11.04 11.04 11.04 11.04 0.1K
15:20 11.03 11.03 11.02 11.02 0.8K
15:25 11.02 11.02 11.02 11.02 0.2K
15:30 11.01 11.01 11.01 11.01 0.1K
15:35 11.00 11.05 11.00 11.05 0.3K
15:40 11.05 11.11 11.05 11.11 0.4K
15:45 11.08 11.09 11.06 11.09 0.7K
15:50 11.06 11.11 11.06 11.11 1.2K
15:55 11.05 11.09 11.05 11.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available