Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 12.23 11.55 12.23 3.6K
09:35 12.20 12.24 12.00 12.10 10.6K
09:40 12.15 13.00 12.15 13.00 23.6K
09:45 12.50 13.05 12.25 12.44 8.6K
09:50 12.51 12.56 12.30 12.40 3.9K
09:55 12.38 12.58 12.30 12.46 3.2K
10:00 12.32 12.48 12.21 12.33 3.0K
10:05 12.35 12.35 12.21 12.33 0.7K
10:10 12.32 12.38 12.30 12.37 3.2K
10:15 12.38 12.63 12.38 12.63 5.1K
10:20 12.66 12.72 12.41 12.54 5.5K
10:25 12.54 12.99 12.54 12.62 8.3K
10:30 12.60 12.62 12.55 12.62 1.8K
10:35 12.73 12.99 12.56 12.69 10.5K
10:40 12.63 12.84 12.61 12.84 4.9K
10:45 12.89 13.09 12.69 13.09 16.0K
10:50 13.07 13.07 12.80 12.90 2.5K
10:55 12.99 13.04 12.90 13.04 4.8K
11:00 13.05 13.05 12.71 12.74 5.6K
11:05 12.73 12.73 12.33 12.37 4.1K
11:10 12.44 12.50 12.44 12.50 2.4K
11:15 12.50 12.54 12.32 12.32 2.1K
11:20 12.44 12.55 12.44 12.54 9.9K
11:25 12.55 12.88 12.55 12.82 8.1K
11:30 12.78 12.82 12.75 12.82 0.6K
11:35 12.79 12.89 12.76 12.76 0.5K
11:40 12.90 12.94 12.90 12.94 0.6K
11:45 12.94 12.98 12.94 12.98 1.5K
11:50 12.96 12.98 12.75 12.97 3.4K
11:55 12.97 12.98 12.77 12.86 5.5K
12:00 12.91 13.04 12.81 13.01 7.5K
12:05 13.06 13.06 12.79 12.79 7.7K
12:10 13.00 13.00 12.83 12.90 0.3K
12:15 13.00 13.00 12.52 12.81 11.8K
12:20 12.73 12.91 12.73 12.91 1.9K
12:25 12.91 12.91 12.76 12.76 4.2K
12:30 12.75 12.76 12.55 12.75 5.7K
12:35 12.75 12.86 12.67 12.86 0.5K
12:40 12.86 12.86 12.58 12.58 3.7K
12:45 12.58 12.86 12.58 12.81 1.3K
12:50 12.86 13.05 12.86 13.05 6.5K
12:55 13.05 13.25 13.00 13.17 6.5K
13:00 13.15 13.29 13.00 13.02 7.4K
13:05 12.95 13.02 12.77 12.82 10.0K
13:10 12.76 12.90 12.59 12.63 3.5K
13:15 12.65 12.75 12.59 12.65 3.0K
13:20 12.65 12.80 12.60 12.80 1.6K
13:25 12.80 12.84 12.70 12.80 0.7K
13:30 12.68 12.68 12.68 12.68 0.0K
13:35 12.60 12.60 12.39 12.52 2.4K
13:40 12.39 12.41 12.31 12.31 2.9K
13:45 12.50 12.56 12.40 12.56 4.1K
13:50 12.56 12.69 12.56 12.69 0.2K
13:55 12.54 12.62 12.49 12.60 2.4K
14:00 12.50 12.56 12.50 12.56 1.6K
14:05 12.63 12.70 12.61 12.65 2.2K
14:10 12.61 12.78 12.61 12.70 1.7K
14:15 13.18 13.18 12.76 13.02 6.9K
14:20 12.89 13.16 12.80 12.80 1.5K
14:25 12.87 12.95 12.80 12.95 2.6K
14:30 12.90 12.92 12.80 12.80 1.7K
14:35 12.80 13.00 12.80 12.80 1.6K
14:40 12.77 12.96 12.77 12.83 1.3K
14:45 12.80 12.91 12.62 12.75 4.8K
14:50 12.74 12.74 12.62 12.62 1.4K
14:55 12.70 12.70 12.62 12.62 1.7K
15:00 12.61 12.77 12.58 12.75 2.8K
15:05 12.67 12.67 12.56 12.56 1.0K
15:10 12.71 12.85 12.71 12.85 2.6K
15:15 12.85 12.85 12.68 12.75 2.7K
15:20 12.70 12.92 12.56 12.80 2.7K
15:25 12.82 12.82 12.80 12.80 1.3K
15:30 12.80 12.97 12.60 12.71 4.4K
15:35 12.74 12.96 12.66 12.86 2.1K
15:40 12.70 13.00 12.70 13.00 2.3K
15:45 13.08 13.08 13.01 13.08 4.0K
15:50 12.99 13.07 12.89 12.89 4.7K
15:55 12.86 12.96 12.80 12.87 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available