Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.00 11.70 11.70 2.1K
09:35 11.57 11.60 11.52 11.54 1.5K
09:40 11.75 11.75 11.68 11.68 0.0K
09:45 11.68 11.79 11.68 11.79 1.5K
09:50 11.77 11.77 11.57 11.77 2.4K
09:55 11.76 12.00 11.74 11.85 8.4K
10:00 11.89 11.98 11.88 11.98 1.4K
10:05 11.86 11.87 11.86 11.87 0.6K
10:10 11.90 11.90 11.90 11.90 0.1K
10:15 11.85 11.87 11.85 11.87 3.4K
10:20 11.85 11.90 11.85 11.90 2.0K
10:25 11.90 11.91 11.87 11.89 3.5K
10:30 11.99 11.99 11.88 11.98 1.5K
10:35 11.92 11.92 11.92 11.92 0.1K
10:40 11.88 11.88 11.85 11.85 0.7K
10:45 11.85 11.85 11.50 11.50 6.1K
10:50 11.53 11.57 11.50 11.57 2.8K
10:55 11.57 11.75 11.53 11.75 6.7K
11:00 11.59 11.59 11.59 11.59 0.4K
11:05 11.57 11.57 11.57 11.57 0.2K
11:10 11.61 11.61 11.61 11.61 0.8K
11:15 11.52 11.52 11.52 11.52 0.2K
11:20 11.51 11.68 11.51 11.59 3.3K
11:25 11.75 11.75 11.75 11.75 0.0K
11:30 11.70 11.73 11.70 11.70 0.1K
11:40 11.75 11.97 11.70 11.97 0.5K
11:45 11.53 11.87 11.53 11.54 1.7K
11:50 11.75 11.75 11.75 11.75 0.0K
12:00 11.70 11.75 11.70 11.70 0.9K
12:05 11.81 11.81 11.55 11.57 1.7K
12:10 11.58 11.70 11.56 11.70 1.9K
12:15 11.69 11.69 11.69 11.69 0.3K
12:20 11.67 11.67 11.67 11.67 0.0K
12:25 11.65 11.65 11.65 11.65 0.0K
12:30 11.67 11.67 11.55 11.55 0.2K
12:35 11.66 11.69 11.58 11.58 1.2K
12:40 11.62 11.62 11.58 11.61 0.2K
12:45 11.60 11.61 11.60 11.60 0.3K
12:50 11.59 11.59 11.59 11.59 0.0K
12:55 11.59 11.69 11.59 11.63 2.9K
13:00 11.60 11.60 11.60 11.60 0.1K
13:05 11.60 11.60 11.55 11.55 1.3K
13:10 11.59 11.79 11.59 11.79 2.7K
13:15 11.90 11.90 11.88 11.88 0.3K
13:20 11.88 11.90 11.88 11.88 0.1K
13:25 11.99 11.99 11.99 11.99 0.6K
13:35 11.97 11.97 11.97 11.97 0.1K
13:40 11.94 11.94 11.80 11.80 0.7K
13:45 11.96 11.96 11.94 11.94 0.0K
14:00 11.95 11.95 11.75 11.75 3.7K
14:15 11.75 11.75 11.75 11.75 0.2K
14:20 11.77 11.77 11.77 11.77 1.1K
14:35 11.74 11.74 11.71 11.74 0.4K
14:40 11.70 11.75 11.70 11.75 1.0K
14:45 11.74 11.74 11.72 11.72 0.9K
14:50 11.72 11.73 11.72 11.73 0.1K
14:55 11.70 11.70 11.70 11.70 0.0K
15:00 11.67 11.70 11.57 11.70 3.2K
15:05 11.61 11.70 11.57 11.57 1.1K
15:10 11.70 11.70 11.67 11.67 0.4K
15:15 11.68 11.68 11.68 11.68 0.2K
15:25 11.58 11.58 11.58 11.58 0.0K
15:30 11.65 11.65 11.65 11.65 0.0K
15:35 11.64 11.67 11.64 11.67 1.8K
15:40 11.68 11.68 11.68 11.68 0.1K
15:45 11.68 11.68 11.68 11.68 1.0K
15:50 11.68 11.68 11.68 11.68 0.1K
15:55 11.67 11.68 11.66 11.66 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available