Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.94 11.56 11.56 3.7K
09:35 11.59 11.78 11.59 11.63 0.2K
09:40 11.73 11.80 11.71 11.80 1.3K
09:45 11.76 11.94 11.71 11.72 2.1K
09:50 11.70 11.70 11.65 11.65 2.3K
09:55 11.63 11.66 11.51 11.51 10.9K
10:00 11.52 11.52 11.31 11.31 4.7K
10:05 11.35 11.46 11.34 11.35 1.8K
10:10 11.40 11.46 11.35 11.46 4.6K
10:15 11.48 11.49 11.46 11.46 0.5K
10:20 11.46 11.54 11.44 11.52 0.7K
10:25 11.35 11.35 11.35 11.35 0.5K
10:30 11.41 11.43 11.30 11.43 1.8K
10:35 11.40 11.43 11.33 11.43 2.5K
10:40 11.34 11.43 11.34 11.43 1.1K
10:45 11.43 11.43 11.43 11.43 0.1K
10:50 11.55 11.55 11.50 11.51 2.0K
10:55 11.43 11.43 11.43 11.43 0.0K
11:00 11.45 11.53 11.38 11.45 4.0K
11:05 11.40 11.40 11.38 11.38 0.2K
11:10 11.40 11.41 11.25 11.41 5.8K
11:15 11.45 11.45 11.30 11.45 1.7K
11:20 11.34 11.36 11.31 11.36 0.9K
11:25 11.29 11.31 11.24 11.25 7.1K
11:35 11.27 11.30 11.27 11.27 0.1K
11:40 11.29 11.45 11.29 11.44 2.3K
11:45 11.45 11.45 11.44 11.44 1.0K
11:50 11.33 11.55 11.33 11.55 1.8K
11:55 11.54 11.54 11.53 11.53 0.4K
12:00 11.54 11.54 11.54 11.54 0.2K
12:05 11.55 11.55 11.53 11.54 1.9K
12:10 11.55 11.92 11.53 11.92 9.0K
12:15 11.84 11.90 11.35 11.35 3.2K
12:20 11.35 11.49 11.35 11.37 5.3K
12:25 11.49 11.49 11.27 11.27 6.1K
12:30 11.27 11.56 11.27 11.56 0.0K
12:35 11.60 11.60 11.48 11.48 0.0K
12:40 11.27 11.47 11.27 11.41 3.1K
12:45 11.30 11.44 11.30 11.35 2.1K
12:50 11.35 11.45 11.35 11.44 0.7K
12:55 11.47 11.47 11.40 11.44 2.2K
13:00 11.46 11.47 11.46 11.47 1.3K
13:05 11.45 11.45 11.39 11.43 0.9K
13:10 11.42 11.42 11.39 11.42 1.5K
13:15 11.43 11.69 11.39 11.69 6.5K
13:20 11.49 11.49 11.47 11.47 0.3K
13:25 11.50 11.61 11.46 11.59 1.8K
13:30 11.59 11.82 11.46 11.46 5.5K
13:35 11.45 11.90 11.44 11.90 2.6K
13:40 11.81 11.81 11.80 11.80 1.8K
13:45 11.44 11.44 11.44 11.44 0.0K
13:50 11.73 11.73 11.73 11.73 0.3K
13:55 11.80 11.80 11.80 11.80 0.3K
14:00 11.72 11.77 11.72 11.77 0.4K
14:05 11.72 11.79 11.54 11.73 0.9K
14:10 11.58 11.58 11.58 11.58 0.1K
14:15 11.72 11.72 11.72 11.72 0.1K
14:20 11.72 11.72 11.72 11.72 0.2K
14:25 11.70 11.70 11.69 11.69 0.0K
14:30 11.67 11.67 11.67 11.67 0.0K
14:35 11.56 11.60 11.56 11.60 0.2K
14:45 11.67 11.75 11.67 11.75 0.2K
14:50 11.75 11.75 11.72 11.72 2.4K
14:55 11.60 11.60 11.53 11.53 4.2K
15:00 11.70 11.80 11.70 11.73 8.6K
15:05 11.80 11.80 11.65 11.80 0.3K
15:10 11.74 11.82 11.74 11.82 0.6K
15:15 11.68 11.75 11.65 11.75 3.9K
15:25 11.54 11.54 11.30 11.37 19.5K
15:30 11.37 11.39 11.37 11.38 1.8K
15:35 11.39 11.39 11.39 11.39 0.1K
15:40 11.37 11.37 11.25 11.28 0.9K
15:45 11.25 11.25 11.02 11.19 9.2K
15:50 11.19 11.22 11.08 11.17 0.9K
15:55 11.18 11.28 11.17 11.23 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available