Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.20 11.42 1.4K
09:35 11.26 11.27 11.25 11.25 2.5K
09:40 11.25 11.25 10.93 11.10 21.4K
09:45 11.10 11.39 11.10 11.32 1.1K
09:50 11.39 11.45 11.12 11.23 9.4K
09:55 11.21 11.32 11.16 11.32 2.4K
10:00 11.34 11.34 11.31 11.32 2.1K
10:05 11.30 11.34 11.30 11.31 0.7K
10:10 11.30 11.32 11.30 11.30 0.4K
10:15 11.24 11.34 11.16 11.19 1.5K
10:20 11.19 11.20 11.16 11.20 2.9K
10:25 11.20 11.28 11.20 11.20 1.1K
10:30 11.23 11.24 11.23 11.24 0.8K
10:35 11.25 11.35 11.25 11.35 3.5K
10:40 11.29 11.31 11.19 11.20 3.5K
10:45 11.19 11.19 11.12 11.18 5.7K
10:50 11.10 11.12 11.06 11.06 2.7K
10:55 11.04 11.19 11.04 11.10 2.8K
11:00 11.19 11.24 11.07 11.11 4.2K
11:05 11.07 11.15 11.04 11.07 2.2K
11:10 11.07 11.07 11.00 11.00 2.6K
11:15 11.04 11.04 10.93 10.97 5.3K
11:20 10.96 10.98 10.94 10.97 1.0K
11:25 10.97 10.97 10.93 10.96 1.1K
11:30 10.96 10.96 10.92 10.93 1.6K
11:35 10.92 10.93 10.86 10.90 4.4K
11:40 10.90 10.90 10.84 10.89 2.8K
11:45 10.85 10.90 10.84 10.90 1.1K
11:50 10.86 10.98 10.86 10.90 2.7K
11:55 10.85 10.95 10.85 10.95 1.0K
12:00 10.87 10.99 10.87 10.98 1.1K
12:05 10.99 10.99 10.95 10.95 1.3K
12:10 10.98 10.98 10.94 10.94 0.9K
12:15 10.90 10.90 10.77 10.79 3.8K
12:20 10.78 10.93 10.75 10.78 3.9K
12:25 10.89 10.91 10.81 10.90 0.5K
12:30 10.82 10.92 10.82 10.91 0.6K
12:35 10.91 10.91 10.91 10.91 0.1K
12:40 10.82 10.91 10.82 10.91 0.7K
12:45 10.87 10.93 10.74 10.93 1.2K
12:50 10.90 10.90 10.85 10.89 1.4K
12:55 10.92 10.94 10.88 10.94 1.1K
15:55 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available