Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.71 11.30 11.60 3.8K
09:35 11.68 11.68 11.36 11.39 0.3K
09:40 11.37 11.66 11.37 11.57 1.3K
09:45 11.43 11.57 11.43 11.55 0.7K
09:50 11.63 11.66 11.37 11.66 2.8K
10:00 11.45 11.65 11.45 11.65 0.6K
10:05 11.57 11.61 11.57 11.59 0.7K
10:10 11.52 11.55 11.50 11.50 2.3K
10:15 11.53 11.56 11.45 11.56 0.9K
10:20 11.61 11.63 11.59 11.59 4.0K
10:25 11.63 11.63 11.50 11.50 0.3K
10:30 11.50 11.50 11.50 11.50 0.0K
10:35 11.60 11.60 11.48 11.50 5.4K
10:50 11.49 11.49 11.46 11.47 0.2K
10:55 11.38 11.38 11.38 11.38 0.3K
11:00 11.40 11.40 11.30 11.30 1.3K
11:05 11.22 11.22 11.22 11.22 0.5K
11:10 11.23 11.23 11.23 11.23 0.2K
11:15 11.31 11.31 11.17 11.18 2.2K
11:20 11.13 11.13 11.13 11.13 1.1K
11:30 10.92 11.19 10.92 11.09 2.7K
11:35 11.10 11.12 11.09 11.09 0.8K
11:40 11.06 11.09 11.05 11.05 7.6K
11:45 11.01 11.01 11.01 11.01 0.0K
12:00 11.13 11.19 11.13 11.18 1.8K
12:05 11.19 11.19 11.19 11.19 0.0K
12:10 11.16 11.29 11.15 11.26 1.8K
12:15 11.45 11.65 11.45 11.56 0.2K
12:20 11.58 11.58 11.50 11.58 0.4K
12:25 11.60 11.60 11.35 11.35 3.5K
12:30 11.63 11.63 11.61 11.61 0.5K
12:35 11.45 11.45 11.27 11.38 7.0K
12:40 11.27 11.27 11.27 11.27 0.1K
12:45 11.27 11.52 11.27 11.31 3.0K
12:50 11.60 11.60 11.60 11.60 0.5K
12:55 11.56 11.56 11.41 11.41 1.4K
13:00 11.43 11.43 11.43 11.43 0.0K
13:05 11.37 11.37 11.35 11.35 0.4K
13:10 11.35 11.46 11.35 11.46 0.9K
13:20 11.43 11.46 11.43 11.45 0.1K
13:25 11.40 11.41 11.40 11.41 0.3K
13:30 11.45 11.50 11.45 11.50 3.4K
13:35 11.48 11.49 11.35 11.49 0.2K
13:40 11.45 11.45 11.45 11.45 0.5K
13:45 11.35 11.35 11.35 11.35 0.8K
13:50 11.36 11.36 11.35 11.35 1.8K
13:55 11.35 11.43 11.35 11.43 0.1K
14:00 11.44 11.44 11.43 11.43 1.0K
14:05 11.35 11.50 11.35 11.50 6.0K
14:10 11.55 11.55 11.55 11.55 2.5K
14:15 11.55 11.55 11.55 11.55 0.0K
14:20 11.50 11.50 11.50 11.50 0.1K
14:25 11.35 11.52 11.35 11.52 5.4K
14:30 11.55 11.56 11.55 11.56 1.8K
14:35 11.47 11.47 11.47 11.47 0.4K
14:40 11.45 11.48 11.45 11.48 1.0K
14:45 11.43 11.43 11.43 11.43 0.1K
14:50 11.35 11.36 11.35 11.36 0.1K
14:55 11.36 11.36 11.36 11.36 0.1K
15:05 11.34 11.34 11.34 11.34 0.0K
15:15 11.36 11.36 11.35 11.36 0.3K
15:20 11.34 11.34 11.34 11.34 0.0K
15:25 11.43 11.43 11.43 11.43 0.2K
15:30 11.45 11.50 11.45 11.50 1.3K
15:35 11.54 11.54 11.52 11.52 0.5K
15:40 11.54 11.77 11.54 11.77 7.2K
15:45 11.90 11.92 11.71 11.84 7.9K
15:50 11.87 11.87 11.85 11.87 0.5K
15:55 11.75 11.93 11.70 11.70 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available