Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.68 14.68 13.95 14.07 15.1K
09:35 14.43 14.43 13.93 14.20 6.7K
09:40 14.20 14.59 13.93 14.17 7.2K
09:45 14.17 14.18 14.03 14.10 2.2K
09:50 14.04 14.10 13.99 13.99 8.6K
09:55 13.99 13.99 13.79 13.82 2.9K
10:00 13.81 13.81 13.71 13.74 7.1K
10:05 13.78 13.80 13.33 13.50 15.1K
10:10 13.44 13.65 13.44 13.64 3.6K
10:15 13.64 13.75 13.60 13.75 5.7K
10:20 13.68 13.75 13.67 13.73 0.2K
10:25 13.67 13.79 13.66 13.79 3.3K
10:30 13.80 13.86 13.75 13.75 3.9K
10:35 13.79 13.86 13.79 13.86 0.9K
10:40 13.84 13.84 13.78 13.82 2.4K
10:45 13.86 14.00 13.86 13.90 4.0K
10:50 13.96 14.10 13.96 14.05 1.3K
10:55 14.01 14.08 14.01 14.08 0.7K
11:00 14.12 14.12 14.12 14.12 0.3K
11:05 14.20 14.23 14.09 14.09 0.7K
11:10 14.14 14.22 14.14 14.15 4.4K
11:15 14.10 14.12 14.05 14.05 0.3K
11:20 14.20 14.55 13.97 13.97 11.4K
11:25 14.19 14.19 13.97 13.97 0.3K
11:30 14.11 14.20 13.97 14.04 0.2K
11:35 14.15 14.15 13.99 13.99 0.3K
11:40 14.15 14.15 13.97 14.13 1.1K
11:45 14.10 14.10 13.93 13.93 2.9K
11:50 13.98 13.98 13.98 13.98 0.3K
11:55 14.02 14.02 14.01 14.01 0.0K
12:00 14.00 14.01 13.92 14.01 0.7K
12:05 14.00 14.02 14.00 14.01 2.3K
12:10 14.01 14.13 14.01 14.13 0.7K
12:15 14.10 14.12 14.10 14.11 0.3K
12:20 14.09 14.09 14.07 14.07 1.6K
12:25 14.09 14.19 14.09 14.19 0.3K
12:30 14.13 14.22 14.13 14.22 0.0K
12:35 14.20 14.20 14.13 14.13 1.3K
12:40 14.13 14.13 14.13 14.13 0.8K
13:00 14.12 14.12 14.12 14.12 0.2K
13:05 14.10 14.17 13.78 13.79 16.8K
13:10 13.78 13.92 13.71 13.92 2.4K
13:15 13.84 13.84 13.79 13.79 0.3K
13:20 13.92 13.92 13.52 13.69 4.3K
13:25 13.69 13.92 13.69 13.92 0.1K
13:30 13.77 13.77 13.77 13.77 0.0K
13:35 13.92 13.92 13.92 13.92 0.0K
13:40 13.86 13.94 13.86 13.92 0.4K
13:45 13.60 13.65 13.53 13.64 1.0K
13:50 13.62 13.62 13.58 13.58 0.2K
13:55 13.59 13.64 13.59 13.62 0.2K
14:00 13.62 13.64 13.60 13.63 0.2K
14:05 13.63 13.94 13.63 13.69 0.2K
14:10 13.82 13.84 13.69 13.84 0.4K
14:15 13.94 13.94 13.94 13.94 0.0K
14:20 13.92 13.92 13.76 13.76 0.1K
14:25 13.76 13.85 13.76 13.85 0.5K
14:30 13.90 13.90 13.80 13.86 0.1K
14:35 14.00 14.00 13.77 13.77 0.3K
14:40 13.86 13.87 13.86 13.87 0.2K
14:45 13.85 13.85 13.78 13.81 0.5K
14:50 13.78 13.78 13.60 13.60 12.5K
14:55 13.74 13.75 13.63 13.63 1.4K
15:00 13.75 13.75 13.67 13.67 0.3K
15:05 13.81 13.85 13.74 13.74 0.2K
15:10 13.85 13.85 13.63 13.78 1.6K
15:15 13.70 13.70 13.62 13.62 2.5K
15:20 13.62 13.66 13.62 13.63 0.2K
15:25 13.62 13.67 13.60 13.61 2.6K
15:30 13.63 13.65 13.61 13.64 2.4K
15:35 13.62 13.64 13.62 13.63 0.5K
15:40 13.63 13.64 13.55 13.56 8.1K
15:45 13.59 13.67 13.55 13.67 1.9K
15:50 13.67 13.99 13.55 13.90 13.3K
15:55 13.91 13.91 13.55 13.56 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available