Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 14.92 14.66 14.66 1.4K
09:35 14.80 14.89 14.80 14.89 1.3K
09:40 14.51 14.87 14.51 14.81 0.9K
09:45 14.89 14.89 14.53 14.53 1.1K
09:50 14.89 14.89 14.89 14.89 1.0K
09:55 14.72 14.80 14.72 14.80 0.2K
10:00 14.73 14.80 14.58 14.63 2.6K
10:05 14.59 14.64 14.55 14.55 1.3K
10:10 14.69 14.69 14.53 14.53 0.5K
10:15 14.60 14.66 14.50 14.65 0.9K
10:20 14.65 14.65 14.24 14.24 5.4K
10:25 14.23 14.26 14.10 14.10 4.3K
10:30 14.08 14.24 14.08 14.24 0.6K
10:35 14.11 14.29 14.06 14.22 3.3K
10:40 14.07 14.18 14.07 14.15 0.1K
10:45 14.13 14.22 14.12 14.20 0.3K
10:50 14.15 14.17 14.10 14.10 1.7K
10:55 14.17 14.17 14.10 14.11 2.4K
11:00 14.14 14.16 14.00 14.07 14.1K
11:05 14.00 14.04 13.93 13.97 3.9K
11:10 14.02 14.02 13.97 14.01 0.3K
11:15 14.05 14.15 14.05 14.15 1.3K
11:20 14.15 14.15 14.15 14.15 0.7K
11:25 14.06 14.06 13.95 13.95 0.3K
11:30 14.01 14.01 13.80 13.89 3.5K
11:40 13.79 13.79 13.79 13.79 0.2K
11:45 13.75 13.87 13.55 13.65 10.8K
11:50 13.59 13.76 13.59 13.76 0.0K
11:55 13.70 13.72 13.67 13.67 0.3K
12:00 13.69 13.77 13.65 13.74 1.3K
12:05 13.80 13.80 13.66 13.73 10.1K
12:10 13.71 13.71 13.70 13.71 0.3K
12:15 13.75 13.75 13.70 13.73 1.9K
12:20 13.73 13.80 13.69 13.80 1.7K
12:25 13.88 13.90 13.77 13.90 2.4K
12:30 13.73 13.81 13.73 13.81 0.3K
12:35 13.88 13.88 13.78 13.85 0.7K
12:40 13.78 13.89 13.69 13.75 2.8K
12:45 13.77 13.79 13.56 13.79 2.5K
12:50 13.75 13.75 13.63 13.75 0.5K
12:55 13.67 13.84 13.67 13.84 2.5K
13:00 13.78 13.82 13.76 13.82 1.5K
13:05 13.82 13.82 13.82 13.82 0.3K
13:10 13.84 13.84 13.81 13.82 0.9K
13:15 13.76 13.84 13.76 13.77 6.6K
13:20 13.78 13.78 13.78 13.78 0.5K
13:30 13.77 13.79 13.77 13.79 0.0K
13:35 13.66 13.83 13.66 13.70 0.0K
13:40 13.66 13.80 13.66 13.70 0.2K
13:45 13.81 13.81 13.73 13.73 0.2K
13:50 13.73 13.73 13.73 13.73 0.0K
13:55 13.81 13.81 13.73 13.73 0.1K
14:00 13.80 13.81 13.70 13.70 0.7K
14:05 13.83 13.83 13.83 13.83 0.1K
14:10 13.67 13.80 13.67 13.77 0.8K
14:15 13.81 13.81 13.81 13.81 0.1K
14:20 13.80 13.80 13.73 13.79 0.8K
14:25 13.76 13.81 13.72 13.81 0.3K
14:30 13.78 13.78 13.77 13.77 0.1K
14:35 13.78 13.78 13.77 13.77 0.3K
14:40 13.79 13.80 13.79 13.80 2.3K
14:45 13.76 13.78 13.70 13.78 0.5K
14:50 13.78 13.81 13.68 13.68 0.1K
14:55 13.78 13.78 13.73 13.73 0.0K
15:00 13.74 13.75 13.74 13.75 0.5K
15:10 13.80 13.80 13.79 13.79 0.0K
15:20 13.77 13.77 13.77 13.77 0.1K
15:25 13.77 13.79 13.75 13.79 0.5K
15:30 13.81 13.90 13.79 13.81 3.8K
15:35 13.83 13.87 13.82 13.87 1.3K
15:40 13.88 13.88 13.70 13.72 1.0K
15:50 13.80 13.98 13.62 13.73 6.4K
15:55 13.79 13.80 13.69 13.77 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available