Grayscale Solana

GSOL
🏛️ usa →
16.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 19.24 18.70 19.23 12.1K
09:35 19.24 19.39 19.22 19.39 9.3K
09:40 19.35 19.45 19.32 19.44 12.3K
09:45 19.44 19.44 19.26 19.37 5.2K
09:50 19.39 19.43 19.37 19.40 8.2K
09:55 19.41 19.42 19.23 19.25 4.5K
10:00 19.21 19.29 19.16 19.16 7.3K
10:05 19.20 19.20 19.16 19.18 3.5K
10:10 19.17 19.18 19.16 19.16 1.2K
10:15 19.18 19.30 19.16 19.27 9.5K
10:20 19.25 19.29 19.25 19.26 1.7K
10:25 19.28 19.40 19.28 19.29 3.1K
10:30 19.32 19.38 19.28 19.28 2.2K
10:35 19.38 19.38 19.28 19.28 0.5K
10:40 19.28 19.34 19.28 19.34 2.4K
10:45 19.34 19.34 19.28 19.30 2.5K
10:50 19.29 19.30 19.25 19.30 4.1K
10:55 19.28 19.30 19.28 19.28 1.6K
11:00 19.29 19.41 19.29 19.38 2.6K
11:05 19.38 19.38 19.33 19.33 1.8K
11:10 19.33 19.41 19.30 19.30 11.7K
11:15 19.34 19.43 19.32 19.40 1.1K
11:20 19.36 19.46 19.36 19.44 6.6K
11:25 19.46 19.46 19.38 19.41 2.4K
11:30 19.44 19.44 19.41 19.43 1.9K
11:35 19.43 19.50 19.43 19.49 7.7K
11:40 19.50 19.79 19.49 19.76 11.2K
11:45 19.76 19.85 19.62 19.82 14.2K
11:50 19.83 19.91 19.81 19.81 8.6K
11:55 19.78 19.78 19.61 19.65 5.4K
12:00 19.65 19.65 19.30 19.40 8.0K
12:05 19.40 19.40 19.00 19.21 33.1K
12:10 19.38 19.85 19.33 19.74 1.8K
12:15 19.55 19.74 19.55 19.58 0.5K
12:20 19.58 19.72 19.37 19.72 1.4K
12:25 19.65 19.68 19.65 19.68 0.1K
12:30 19.69 19.69 19.54 19.67 0.3K
12:35 19.54 19.74 19.54 19.74 2.0K
12:40 19.74 19.80 19.71 19.80 3.5K
12:45 19.75 19.80 19.65 19.65 3.4K
12:50 19.65 19.70 19.59 19.60 3.5K
12:55 19.59 19.59 19.41 19.41 0.6K
13:00 19.55 19.60 19.55 19.60 3.1K
13:05 19.59 19.60 19.58 19.58 2.7K
13:10 19.57 19.57 19.42 19.56 0.3K
13:15 19.57 19.57 19.40 19.48 10.7K
13:20 19.50 19.52 19.41 19.41 0.7K
13:35 19.52 19.52 19.52 19.52 0.2K
13:40 19.52 19.57 19.49 19.55 4.2K
13:45 19.62 19.62 19.53 19.52 0.1K
13:50 19.52 19.52 19.23 19.23 0.3K
13:55 19.23 19.38 19.23 19.38 2.8K
14:00 19.38 19.51 19.21 19.21 1.5K
14:05 19.35 19.49 19.35 19.35 0.6K
14:10 19.35 19.49 19.35 19.49 0.0K
14:15 19.49 19.63 19.46 19.63 3.9K
14:20 19.61 19.66 19.52 19.60 0.7K
14:25 19.55 19.69 19.55 19.69 0.2K
14:30 19.71 19.78 19.71 19.76 0.7K
14:35 19.69 19.70 19.67 19.67 5.7K
14:40 19.61 19.75 19.61 19.68 3.7K
14:45 19.75 19.75 19.66 19.75 2.4K
14:50 19.80 19.99 19.80 19.92 15.6K
14:55 19.83 19.83 19.61 19.61 0.9K
15:00 19.80 19.90 19.67 19.75 0.7K
15:05 19.70 19.70 19.70 19.70 0.1K
15:10 19.61 19.61 19.61 19.61 1.1K
15:15 19.71 19.75 19.50 19.75 5.3K
15:20 19.71 19.71 19.58 19.71 1.3K
15:25 19.55 19.58 19.22 19.58 7.6K
15:30 19.42 19.63 19.42 19.47 0.4K
15:35 19.60 19.71 19.42 19.71 1.6K
15:40 19.73 19.90 19.73 19.75 6.0K
15:45 19.75 19.94 19.75 19.90 4.5K
15:50 19.78 19.86 19.75 19.79 4.4K
15:55 19.77 19.90 19.44 19.84 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available