Grayscale Solana

GSOL
🏛️ usa →
16.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.16 17.95 17.95 1.3K
09:35 18.10 18.13 18.09 18.09 2.3K
09:40 18.03 18.04 17.58 17.59 5.9K
09:45 17.70 17.84 17.61 17.75 0.3K
09:50 17.70 17.70 17.68 17.68 1.0K
09:55 17.76 17.86 17.76 17.76 0.2K
10:00 17.69 17.86 17.69 17.81 0.1K
10:05 17.83 17.83 17.28 17.39 8.3K
10:10 17.30 17.41 17.26 17.41 0.5K
10:15 17.37 17.43 17.35 17.43 0.1K
10:20 17.39 17.43 17.23 17.33 4.5K
10:25 17.35 17.44 17.35 17.44 0.3K
10:30 17.38 17.44 17.30 17.30 0.4K
10:35 17.39 17.44 17.36 17.36 1.7K
10:40 17.43 17.45 17.40 17.43 0.1K
10:45 17.45 17.45 17.43 17.43 0.1K
10:50 17.45 17.45 17.37 17.43 0.5K
10:55 17.37 17.45 17.35 17.37 1.4K
11:00 17.45 17.45 17.35 17.35 1.3K
11:05 17.35 17.44 17.25 17.26 3.2K
11:10 17.30 17.30 17.19 17.19 0.9K
11:15 17.23 17.23 17.23 17.23 0.0K
11:20 17.25 17.25 17.16 17.16 0.4K
11:25 17.18 17.25 17.16 17.25 0.6K
11:30 17.28 17.28 17.25 17.28 0.3K
11:35 17.20 17.22 17.20 17.22 0.4K
11:40 17.21 17.29 17.21 17.29 0.7K
11:45 17.29 17.29 17.29 17.29 0.0K
11:50 17.20 17.25 17.20 17.25 0.8K
11:55 17.31 17.31 17.18 17.18 0.3K
12:00 17.25 17.25 17.22 17.22 0.9K
12:05 17.30 17.30 17.24 17.24 2.8K
12:15 17.32 17.32 17.26 17.26 0.3K
12:20 17.25 17.29 17.16 17.29 1.4K
12:25 17.19 17.31 17.19 17.22 0.3K
12:30 17.22 17.22 17.22 17.22 0.0K
12:35 17.18 17.29 17.18 17.29 0.2K
12:40 17.28 17.28 17.25 17.25 0.2K
12:45 17.30 17.32 17.25 17.32 0.2K
12:50 17.28 17.28 17.28 17.28 0.0K
12:55 17.25 17.29 17.25 17.29 0.5K
13:00 17.32 17.32 17.32 17.32 1.2K
13:05 17.33 17.33 17.33 17.33 0.1K
13:10 17.32 17.32 17.32 17.32 0.4K
13:15 17.35 17.35 17.35 17.35 0.3K
13:20 17.35 17.35 17.35 17.35 0.0K
13:30 17.37 17.37 17.37 17.37 0.0K
13:35 17.40 17.40 17.16 17.19 0.4K
13:40 17.19 17.27 17.19 17.25 0.1K
13:45 17.18 17.25 17.18 17.25 1.9K
13:50 17.37 17.37 17.37 17.37 0.2K
13:55 17.35 17.35 17.25 17.30 1.1K
14:00 17.28 17.28 17.28 17.28 0.0K
14:05 17.26 17.26 17.26 17.26 0.0K
14:10 17.20 17.20 17.20 17.20 0.0K
14:15 17.25 17.25 17.25 17.25 0.0K
14:20 17.30 17.30 17.30 17.30 0.1K
14:25 17.20 17.22 17.10 17.15 3.5K
14:30 17.08 17.15 17.08 17.15 0.5K
14:35 17.10 17.24 17.10 17.16 0.7K
14:40 17.17 17.17 17.10 17.10 0.6K
14:45 17.15 17.15 17.15 17.15 0.0K
14:55 17.18 17.18 17.10 17.10 0.3K
15:05 17.15 17.16 17.14 17.14 2.6K
15:10 17.15 17.15 17.15 17.15 0.0K
15:15 17.17 17.17 17.17 17.17 0.1K
15:25 17.21 17.21 17.18 17.18 0.3K
15:30 17.20 17.20 17.20 17.20 0.0K
15:35 17.16 17.16 17.10 17.13 1.5K
15:40 17.12 17.12 17.10 17.11 0.8K
15:45 17.10 17.10 17.10 17.10 0.0K
15:50 17.10 17.26 17.10 17.26 0.6K
15:55 17.06 17.29 17.00 17.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available