Great Chinasoft Technology

002453
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.95 5.90 5.91 984.8K
09:35 5.91 5.91 5.85 5.87 842.4K
09:40 5.87 5.89 5.86 5.89 629.4K
09:45 5.88 5.89 5.87 5.88 227.4K
09:50 5.88 5.89 5.87 5.87 146.4K
09:55 5.88 5.91 5.87 5.91 567.8K
10:00 5.90 5.90 5.86 5.86 599.6K
10:05 5.87 5.88 5.86 5.86 285.1K
10:10 5.87 5.87 5.86 5.87 202.6K
10:15 5.86 5.87 5.85 5.86 460.7K
10:20 5.86 5.87 5.85 5.85 158.0K
10:25 5.86 5.88 5.86 5.87 369.3K
10:30 5.88 5.89 5.87 5.89 106.9K
10:35 5.89 5.89 5.87 5.88 121.6K
10:40 5.88 5.89 5.87 5.88 104.0K
10:45 5.88 5.88 5.87 5.87 115.0K
10:50 5.86 5.87 5.86 5.87 42.7K
10:55 5.86 5.87 5.85 5.86 226.5K
11:00 5.86 5.87 5.85 5.87 166.2K
11:05 5.86 5.87 5.86 5.86 150.7K
11:10 5.85 5.86 5.85 5.85 205.2K
11:15 5.85 5.86 5.85 5.85 334.5K
11:20 5.85 5.87 5.85 5.87 162.3K
11:25 5.87 5.87 5.86 5.87 44.2K
13:00 5.87 5.87 5.86 5.87 120.6K
13:05 5.86 5.87 5.86 5.86 180.7K
13:10 5.87 5.87 5.85 5.86 102.7K
13:15 5.86 5.86 5.85 5.85 107.0K
13:20 5.85 5.86 5.85 5.86 149.9K
13:25 5.86 5.86 5.85 5.86 162.2K
13:30 5.85 5.86 5.85 5.86 91.7K
13:35 5.85 5.86 5.85 5.86 96.9K
13:40 5.85 5.86 5.85 5.85 72.8K
13:45 5.85 5.86 5.85 5.85 100.1K
13:50 5.85 5.86 5.85 5.85 162.4K
13:55 5.86 5.88 5.85 5.88 415.3K
14:00 5.87 5.88 5.85 5.85 215.5K
14:05 5.86 5.87 5.85 5.86 134.0K
14:10 5.85 5.87 5.85 5.86 91.5K
14:15 5.86 5.87 5.86 5.86 53.5K
14:20 5.86 5.87 5.85 5.85 95.2K
14:25 5.86 5.87 5.85 5.87 209.8K
14:30 5.87 5.87 5.86 5.87 123.3K
14:35 5.87 5.87 5.86 5.87 147.5K
14:40 5.86 5.87 5.86 5.87 122.4K
14:45 5.86 5.87 5.86 5.87 190.8K
14:50 5.86 5.87 5.86 5.87 299.9K
14:55 5.87 5.87 5.86 5.87 94.7K
15:40 5.87 5.87 5.87 5.87 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available