Great Chinasoft Technology

002453
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.01 5.94 5.95 924.5K
09:35 5.95 6.03 5.94 6.02 894.6K
09:40 6.02 6.08 6.01 6.05 1,860.5K
09:45 6.04 6.05 6.02 6.03 507.0K
09:50 6.03 6.57 6.03 6.57 11,341.8K
09:55 6.57 6.57 6.38 6.43 16,114.7K
10:00 6.41 6.43 6.32 6.34 6,592.0K
10:05 6.34 6.34 6.28 6.29 3,120.6K
10:10 6.29 6.30 6.26 6.27 2,050.8K
10:15 6.27 6.29 6.27 6.28 1,074.5K
10:20 6.28 6.28 6.24 6.25 1,720.1K
10:25 6.25 6.26 6.23 6.24 794.3K
10:30 6.24 6.26 6.23 6.24 612.1K
10:35 6.25 6.25 6.22 6.25 949.0K
10:40 6.25 6.26 6.22 6.22 665.7K
10:45 6.22 6.26 6.22 6.26 574.3K
10:50 6.26 6.26 6.24 6.25 326.1K
10:55 6.24 6.25 6.23 6.24 425.6K
11:00 6.24 6.24 6.22 6.22 590.9K
11:05 6.22 6.27 6.22 6.22 717.7K
11:10 6.23 6.23 6.22 6.22 403.8K
11:15 6.22 6.23 6.21 6.22 326.2K
11:20 6.22 6.26 6.22 6.25 573.1K
11:25 6.26 6.26 6.23 6.24 380.6K
11:30 6.24 6.24 6.24 6.24 0.5K
13:00 6.24 6.31 6.24 6.27 2,467.2K
13:05 6.28 6.28 6.25 6.26 322.4K
13:10 6.26 6.26 6.24 6.24 419.0K
13:15 6.24 6.25 6.23 6.24 536.3K
13:20 6.25 6.25 6.24 6.24 236.9K
13:25 6.25 6.25 6.23 6.24 392.4K
13:30 6.24 6.24 6.23 6.24 171.4K
13:35 6.24 6.25 6.23 6.23 343.6K
13:40 6.24 6.24 6.23 6.23 219.7K
13:45 6.24 6.25 6.23 6.24 310.9K
13:50 6.24 6.25 6.24 6.25 323.3K
13:55 6.25 6.28 6.25 6.27 772.9K
14:00 6.27 6.27 6.26 6.27 313.1K
14:05 6.27 6.27 6.25 6.26 389.5K
14:10 6.25 6.26 6.24 6.24 478.3K
14:15 6.25 6.25 6.24 6.24 188.5K
14:20 6.25 6.25 6.24 6.25 524.0K
14:25 6.25 6.25 6.23 6.23 683.3K
14:30 6.24 6.24 6.21 6.23 1,035.6K
14:35 6.22 6.24 6.22 6.24 819.7K
14:40 6.24 6.25 6.23 6.25 792.9K
14:45 6.25 6.25 6.24 6.25 694.0K
14:50 6.24 6.26 6.24 6.25 1,374.8K
14:55 6.26 6.26 6.24 6.25 899.4K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available