17.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.63 | 16.56 | 16.63 | 3,877.7K |
| 09:35 | 16.63 | 16.69 | 16.60 | 16.61 | 2,946.9K |
| 09:40 | 16.60 | 16.79 | 16.60 | 16.76 | 4,003.2K |
| 09:45 | 16.76 | 16.76 | 16.66 | 16.67 | 2,832.8K |
| 09:50 | 16.67 | 16.76 | 16.63 | 16.73 | 2,955.9K |
| 09:55 | 16.75 | 16.90 | 16.74 | 16.84 | 8,140.9K |
| 10:00 | 16.85 | 16.90 | 16.84 | 16.90 | 5,184.3K |
| 10:05 | 16.89 | 16.93 | 16.88 | 16.92 | 5,335.1K |
| 10:10 | 16.93 | 17.03 | 16.93 | 17.01 | 8,370.1K |
| 10:15 | 17.01 | 17.18 | 17.00 | 17.01 | 9,066.9K |
| 10:20 | 17.01 | 17.12 | 16.99 | 17.11 | 4,846.1K |
| 10:25 | 17.11 | 17.11 | 17.05 | 17.11 | 5,505.0K |
| 10:30 | 17.11 | 17.11 | 17.00 | 17.00 | 2,672.1K |
| 10:35 | 17.00 | 17.02 | 16.96 | 16.97 | 2,943.6K |
| 10:40 | 16.98 | 17.05 | 16.97 | 17.05 | 1,566.0K |
| 10:45 | 17.05 | 17.06 | 17.00 | 17.01 | 1,593.2K |
| 10:50 | 17.01 | 17.07 | 17.01 | 17.07 | 1,288.4K |
| 10:55 | 17.07 | 17.08 | 17.00 | 17.01 | 1,979.5K |
| 11:00 | 17.01 | 17.20 | 17.00 | 17.08 | 9,538.9K |
| 11:05 | 17.09 | 17.10 | 17.02 | 17.04 | 2,068.1K |
| 11:10 | 17.03 | 17.07 | 17.00 | 17.06 | 1,550.5K |
| 11:15 | 17.06 | 17.08 | 17.02 | 17.06 | 1,058.1K |
| 11:20 | 17.07 | 17.17 | 17.06 | 17.15 | 3,257.5K |
| 11:25 | 17.15 | 17.15 | 17.12 | 17.14 | 1,641.5K |
| 11:30 | 17.14 | 17.14 | 17.14 | 17.14 | 12.3K |
| 13:00 | 17.14 | 17.19 | 17.13 | 17.15 | 3,453.5K |
| 13:05 | 17.14 | 17.15 | 17.10 | 17.14 | 1,601.2K |
| 13:10 | 17.13 | 17.13 | 17.10 | 17.12 | 1,898.5K |
| 13:15 | 17.12 | 17.13 | 17.02 | 17.02 | 2,104.8K |
| 13:20 | 17.02 | 17.04 | 16.95 | 16.95 | 4,038.0K |
| 13:25 | 16.96 | 16.96 | 16.85 | 16.89 | 4,523.4K |
| 13:30 | 16.89 | 16.96 | 16.87 | 16.89 | 2,616.1K |
| 13:35 | 16.89 | 16.95 | 16.88 | 16.90 | 1,497.0K |
| 13:40 | 16.90 | 16.92 | 16.87 | 16.87 | 1,406.9K |
| 13:45 | 16.87 | 16.89 | 16.81 | 16.88 | 2,742.7K |
| 13:50 | 16.88 | 16.90 | 16.83 | 16.83 | 1,871.3K |
| 13:55 | 16.84 | 16.86 | 16.81 | 16.82 | 1,996.9K |
| 14:00 | 16.82 | 16.82 | 16.74 | 16.75 | 4,183.2K |
| 14:05 | 16.74 | 16.74 | 16.65 | 16.67 | 4,538.3K |
| 14:10 | 16.67 | 16.69 | 16.60 | 16.68 | 4,767.5K |
| 14:15 | 16.68 | 16.76 | 16.64 | 16.73 | 3,567.6K |
| 14:20 | 16.72 | 16.72 | 16.66 | 16.67 | 2,247.7K |
| 14:25 | 16.66 | 16.66 | 16.61 | 16.63 | 2,088.2K |
| 14:30 | 16.62 | 16.67 | 16.58 | 16.61 | 3,095.4K |
| 14:35 | 16.60 | 16.61 | 16.50 | 16.50 | 4,081.2K |
| 14:40 | 16.50 | 16.50 | 16.32 | 16.50 | 4,831.7K |
| 14:45 | 16.50 | 16.56 | 16.46 | 16.56 | 3,273.6K |
| 14:50 | 16.55 | 16.64 | 16.55 | 16.64 | 3,585.8K |
| 14:55 | 16.63 | 16.65 | 16.63 | 16.65 | 1,833.7K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 1,515.5K |