17.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 17.18 | 16.69 | 17.05 | 18,841.6K |
| 09:35 | 17.06 | 17.08 | 16.91 | 16.93 | 7,583.3K |
| 09:40 | 16.93 | 16.93 | 16.72 | 16.73 | 4,974.1K |
| 09:45 | 16.75 | 16.89 | 16.75 | 16.85 | 3,525.6K |
| 09:50 | 16.85 | 16.85 | 16.80 | 16.84 | 2,129.7K |
| 09:55 | 16.84 | 16.93 | 16.81 | 16.83 | 2,907.5K |
| 10:00 | 16.82 | 16.89 | 16.76 | 16.87 | 2,384.0K |
| 10:05 | 16.88 | 17.01 | 16.82 | 16.98 | 4,184.4K |
| 10:10 | 16.98 | 17.10 | 16.90 | 17.02 | 6,509.3K |
| 10:15 | 17.02 | 17.14 | 17.02 | 17.09 | 5,712.2K |
| 10:20 | 17.08 | 17.18 | 17.08 | 17.09 | 6,294.0K |
| 10:25 | 17.09 | 17.09 | 17.05 | 17.06 | 2,010.0K |
| 10:30 | 17.05 | 17.05 | 17.01 | 17.03 | 2,094.3K |
| 10:35 | 17.03 | 17.05 | 16.94 | 16.94 | 2,845.8K |
| 10:40 | 16.94 | 17.00 | 16.92 | 16.94 | 1,601.2K |
| 10:45 | 16.93 | 16.97 | 16.89 | 16.90 | 1,848.1K |
| 10:50 | 16.90 | 16.91 | 16.86 | 16.87 | 1,980.7K |
| 10:55 | 16.86 | 16.88 | 16.81 | 16.87 | 1,888.7K |
| 11:00 | 16.86 | 16.89 | 16.83 | 16.86 | 1,291.6K |
| 11:05 | 16.86 | 16.93 | 16.86 | 16.89 | 1,218.0K |
| 11:10 | 16.88 | 16.90 | 16.87 | 16.88 | 682.2K |
| 11:15 | 16.89 | 16.89 | 16.85 | 16.87 | 979.2K |
| 11:20 | 16.87 | 16.93 | 16.85 | 16.90 | 907.3K |
| 11:25 | 16.89 | 16.90 | 16.86 | 16.89 | 598.0K |
| 11:30 | 16.89 | 16.89 | 16.89 | 16.89 | 0.5K |
| 13:00 | 16.89 | 16.95 | 16.83 | 16.93 | 1,663.5K |
| 13:05 | 16.92 | 16.95 | 16.86 | 16.87 | 990.7K |
| 13:10 | 16.86 | 16.88 | 16.83 | 16.84 | 1,167.9K |
| 13:15 | 16.84 | 16.87 | 16.81 | 16.81 | 1,479.7K |
| 13:20 | 16.81 | 16.81 | 16.76 | 16.77 | 2,101.3K |
| 13:25 | 16.76 | 16.77 | 16.72 | 16.75 | 1,463.3K |
| 13:30 | 16.75 | 16.76 | 16.69 | 16.71 | 2,899.8K |
| 13:35 | 16.71 | 16.76 | 16.69 | 16.76 | 2,024.6K |
| 13:40 | 16.76 | 16.76 | 16.70 | 16.74 | 1,313.3K |
| 13:45 | 16.74 | 16.80 | 16.74 | 16.80 | 1,420.6K |
| 13:50 | 16.80 | 16.80 | 16.74 | 16.75 | 1,182.3K |
| 13:55 | 16.75 | 16.80 | 16.73 | 16.77 | 1,123.2K |
| 14:00 | 16.78 | 16.82 | 16.74 | 16.82 | 1,091.5K |
| 14:05 | 16.82 | 16.85 | 16.80 | 16.81 | 1,258.1K |
| 14:10 | 16.81 | 16.85 | 16.78 | 16.84 | 997.7K |
| 14:15 | 16.84 | 16.89 | 16.82 | 16.83 | 1,437.3K |
| 14:20 | 16.83 | 16.85 | 16.80 | 16.85 | 1,160.8K |
| 14:25 | 16.84 | 16.92 | 16.84 | 16.91 | 1,727.7K |
| 14:30 | 16.90 | 16.91 | 16.85 | 16.85 | 1,556.5K |
| 14:35 | 16.85 | 16.85 | 16.83 | 16.84 | 1,087.8K |
| 14:40 | 16.85 | 16.88 | 16.85 | 16.87 | 1,577.0K |
| 14:45 | 16.88 | 16.88 | 16.83 | 16.84 | 2,375.9K |
| 14:50 | 16.84 | 16.85 | 16.81 | 16.85 | 2,866.5K |
| 14:55 | 16.84 | 16.85 | 16.84 | 16.85 | 2,563.4K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 1,844.8K |